Cap Mercato $2.48T
1.66%
Volume 24o $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di MiniDOGE (MINIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $608,123,133,784,210 | $590,675,603,639,960 | $608,123,133,784,210 | $592,064,388,839,060 | $28 | - |
| Oct-26 2024 | $592,064,388,839,060 | $545,728,485,929,130 | $593,143,174,381,890 | $545,728,485,929,130 | $101 | - |
| Oct-25 2024 | $563,593,839,007,400 | $563,593,839,007,400 | $585,266,229,118,370 | $585,266,229,118,370 | $31 | - |
| Oct-24 2024 | $584,074,852,545,170 | $567,382,154,918,450 | $584,074,852,545,170 | $567,382,154,918,450 | $33 | - |
| Oct-23 2024 | $564,725,977,287,780 | $556,044,223,760,820 | $609,112,125,492,200 | $609,112,125,492,200 | $194 | - |
| Oct-22 2024 | $609,112,125,492,200 | $603,538,431,540,430 | $621,354,765,364,500 | $615,121,502,196,200 | $23 | - |
| Oct-21 2024 | $615,121,502,196,200 | $611,401,918,798,840 | $634,178,439,298,360 | $620,379,166,172,790 | $31 | - |
| Oct-20 2024 | $620,379,166,172,790 | $617,051,088,914,890 | $628,078,220,039,860 | $628,078,220,039,860 | $25 | - |
| Oct-19 2024 | $625,693,892,427,300 | $621,329,285,612,630 | $634,582,034,512,230 | $625,176,233,320,590 | $70 | - |
| Oct-18 2024 | $625,176,233,320,590 | $378,299,252,345,100 | $626,947,794,154,460 | $378,299,252,345,100 | $1,380 | - |
| Oct-17 2024 | $378,033,297,019,740 | $371,775,805,521,490 | $381,883,775,863,400 | $379,782,371,515,950 | $29 | - |
| Oct-16 2024 | $382,357,441,941,180 | $366,364,421,697,480 | $383,104,973,894,290 | $367,658,489,601,900 | $42 | - |
| Oct-15 2024 | $366,092,918,020,160 | $366,092,918,020,160 | $435,235,260,923,970 | $378,881,828,725,690 | $521 | - |
| Oct-14 2024 | $378,331,182,739,870 | $359,034,358,064,240 | $378,331,182,739,870 | $362,535,703,119,720 | $20 | - |
| Oct-13 2024 | $362,535,703,119,720 | $359,745,451,324,480 | $369,238,422,206,540 | $369,238,422,206,540 | $27 | - |