Cap Mercato $2.20T
-1.8%
Volume 24o $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Monete
28.501
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MiniDOGE (MINIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $350,888,044,396,810 | $350,888,044,396,810 | $353,931,945,956,890 | $353,931,945,956,890 | $7 | - |
| Aug-17 2024 | $353,931,945,956,890 | $330,382,235,849,030 | $353,931,945,956,890 | $330,382,235,849,030 | $31 | - |
| Aug-16 2024 | $330,382,235,849,030 | $325,648,251,377,280 | $330,382,235,849,030 | $325,648,251,377,280 | $2 | - |
| Aug-15 2024 | $325,648,251,377,280 | $325,648,251,377,280 | $334,792,301,344,240 | $334,792,301,344,240 | $4 | - |
| Aug-14 2024 | $334,792,301,344,240 | $334,233,106,875,750 | $339,812,791,668,930 | $337,170,361,744,380 | $5 | - |
| Aug-13 2024 | $337,170,361,744,380 | $333,885,673,534,950 | $337,170,361,744,380 | $333,885,673,534,950 | $6 | - |
| Aug-12 2024 | $333,885,673,534,950 | $325,230,212,069,580 | $333,885,673,534,950 | $325,460,894,141,760 | $3 | - |
| Aug-11 2024 | $325,460,894,141,760 | $325,460,894,141,760 | $338,724,669,836,020 | $333,296,657,025,800 | $6 | - |
| Aug-10 2024 | $333,296,657,025,800 | $322,992,279,681,400 | $333,296,657,025,800 | $322,992,279,681,400 | $5 | - |
| Aug-09 2024 | $322,992,279,681,400 | $322,992,279,681,400 | $322,992,279,681,400 | $322,992,279,681,400 | - | - |
| Aug-08 2024 | $322,992,279,681,400 | $309,058,258,446,030 | $322,992,279,681,400 | $309,058,258,446,030 | $10 | - |
| Aug-07 2024 | $309,058,258,446,030 | $309,058,258,446,030 | $309,058,258,446,030 | $309,058,258,446,030 | - | - |
| Aug-06 2024 | $309,058,258,446,030 | $278,555,833,368,579 | $315,566,877,089,190 | $278,555,833,368,579 | $2 | - |
| Aug-05 2024 | $278,555,833,368,579 | $278,555,833,368,579 | $346,568,779,617,540 | $346,568,779,617,540 | $11 | - |
| Aug-04 2024 | $346,568,779,617,540 | $346,568,779,617,540 | $346,568,779,617,540 | $346,568,779,617,540 | - | - |