Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di MiniDOGE (MINIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $620,379,166,172,790 | $617,051,088,914,890 | $628,078,220,039,860 | $628,078,220,039,860 | $25 | - |
| Oct-19 2024 | $625,693,892,427,300 | $621,329,285,612,630 | $634,582,034,512,230 | $625,176,233,320,590 | $70 | - |
| Oct-18 2024 | $625,176,233,320,590 | $378,299,252,345,100 | $626,947,794,154,460 | $378,299,252,345,100 | $1,380 | - |
| Oct-17 2024 | $378,033,297,019,740 | $371,775,805,521,490 | $381,883,775,863,400 | $379,782,371,515,950 | $29 | - |
| Oct-16 2024 | $382,357,441,941,180 | $366,364,421,697,480 | $383,104,973,894,290 | $367,658,489,601,900 | $42 | - |
| Oct-15 2024 | $366,092,918,020,160 | $366,092,918,020,160 | $435,235,260,923,970 | $378,881,828,725,690 | $521 | - |
| Oct-14 2024 | $378,331,182,739,870 | $359,034,358,064,240 | $378,331,182,739,870 | $362,535,703,119,720 | $20 | - |
| Oct-13 2024 | $362,535,703,119,720 | $359,745,451,324,480 | $369,238,422,206,540 | $369,238,422,206,540 | $27 | - |
| Oct-12 2024 | $367,524,947,909,260 | $360,819,457,024,690 | $367,524,947,909,260 | $360,819,457,024,690 | $33 | - |
| Oct-11 2024 | $360,819,457,024,690 | $349,548,447,086,960 | $360,819,457,024,690 | $352,962,268,599,210 | $27 | - |
| Oct-10 2024 | $352,127,034,969,530 | $349,792,303,780,910 | $359,750,254,761,580 | $356,323,183,947,830 | $61 | - |
| Oct-09 2024 | $356,443,031,360,590 | $350,843,481,336,330 | $365,140,140,707,820 | $350,843,481,336,330 | $61 | - |
| Oct-08 2024 | $353,697,611,808,030 | $343,753,853,266,800 | $353,697,611,808,030 | $344,953,875,041,310 | $38 | - |
| Oct-07 2024 | $344,953,875,041,310 | $344,953,875,041,310 | $353,241,739,528,180 | $346,875,326,537,530 | $30 | - |
| Oct-06 2024 | $342,973,661,466,770 | $340,538,562,771,660 | $348,541,405,752,260 | $341,514,787,836,670 | $43 | - |