Cap Mercato $2.16T
4.52%
Volume 24o $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di MiniDOGE (MINIDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $278,555,833,368,579 | $278,555,833,368,579 | $346,568,779,617,540 | $346,568,779,617,540 | $11 | - |
| Aug-04 2024 | $346,568,779,617,540 | $346,568,779,617,540 | $346,568,779,617,540 | $346,568,779,617,540 | - | - |
| Aug-03 2024 | $346,568,779,617,540 | $346,568,779,617,540 | $378,548,074,603,510 | $378,548,074,603,510 | $1 | - |
| Aug-02 2024 | $378,548,074,603,510 | $363,822,569,098,760 | $378,548,074,603,510 | $363,822,569,098,760 | $4 | - |
| Aug-01 2024 | $363,822,569,098,760 | $360,571,240,860,330 | $370,309,752,551,160 | $370,309,752,551,160 | $10 | - |
| Jul-31 2024 | $370,309,752,551,160 | $370,309,752,551,160 | $378,240,838,035,300 | $378,240,838,035,300 | $2 | - |
| Jul-30 2024 | $378,240,838,035,300 | $378,240,838,035,300 | $378,240,838,035,300 | $378,240,838,035,300 | - | - |
| Jul-29 2024 | $378,240,838,035,300 | $378,240,838,035,300 | $378,240,838,035,300 | $378,240,838,035,300 | - | - |
| Jul-28 2024 | $378,240,838,035,300 | $377,345,251,239,780 | $383,357,076,861,180 | $377,345,251,239,780 | $12 | - |
| Jul-27 2024 | $377,345,251,239,780 | $377,345,251,239,780 | $377,345,251,239,780 | $377,345,251,239,780 | - | - |
| Jul-26 2024 | $377,345,251,239,780 | $374,646,037,689,589 | $377,345,251,239,780 | $374,646,037,689,589 | $1 | - |
| Jul-25 2024 | $374,646,037,689,589 | $371,799,048,447,980 | $394,621,043,679,740 | $394,621,043,679,740 | $14 | - |
| Jul-24 2024 | $394,621,043,679,740 | $394,621,043,679,740 | $394,621,043,679,740 | $394,621,043,679,740 | - | - |
| Jul-23 2024 | $394,621,043,679,740 | $394,621,043,679,740 | $401,599,208,479,840 | $401,599,208,479,840 | $0 | - |
| Jul-22 2024 | $401,599,208,479,840 | $400,238,425,234,550 | $401,599,208,479,840 | $400,634,219,657,110 | $14 | - |