Cap Mercato $2.57T
-0.78%
Volume 24o $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di MiniBNBTiger (MINIBNBTIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-07 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-06 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-05 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-04 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-03 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-02 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| Jun-01 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
| May-31 2024 | $1,067 | $1,067 | $1,217 | $1,217 | $24 | - |
| May-30 2024 | $1,217 | $1,136 | $1,217 | $1,136 | $2 | - |
| May-29 2024 | $1,136 | $1,072 | $1,136 | $1,072 | $23 | - |
| May-28 2024 | $1,072 | $1,072 | $1,416 | $1,416 | $53 | - |
| May-27 2024 | $1,416 | $1,416 | $1,416 | $1,416 | - | - |
| May-26 2024 | $1,416 | $1,416 | $1,416 | $1,416 | - | - |
| May-25 2024 | $1,416 | $1,416 | $1,416 | $1,416 | - | - |