Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 43 Secondi fa
CrossFi / Mineplex 2.0 XFI

Prezzo storico di CrossFi / Mineplex 2.0 (XFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.201106 $0.144632 $0.201106 $0.150292 $956,366 $12,695,423
Oct-02 2025 $0.148958 $0.125125 $0.14956 $0.128536 $859,948 $9,383,879
Oct-01 2025 $0.128379 $0.061873 $0.128379 $0.062009 $958,898 $8,064,213
Sep-30 2025 $0.062116 $0.061887 $0.062419 $0.062213 $428,414 $3,899,953
Sep-29 2025 $0.062237 $0.061734 $0.062268 $0.061734 $453,513 $3,906,218
Sep-28 2025 $0.061809 $0.061414 $0.062166 $0.062166 $478,280 $3,877,449
Sep-27 2025 $0.062213 $0.061744 $0.062213 $0.061744 $452,438 $3,899,895
Sep-26 2025 $0.061704 $0.06144 $0.062192 $0.062143 $454,655 $3,865,898
Sep-25 2025 $0.062167 $0.061927 $0.063681 $0.063628 $476,993 $3,892,426
Sep-24 2025 $0.064038 $0.063884 $0.064302 $0.064231 $470,922 $4,007,627
Sep-23 2025 $0.064318 $0.064154 $0.064821 $0.064647 $400,324 $4,023,347
Sep-22 2025 $0.064812 $0.064561 $0.068349 $0.067906 $440,283 $4,049,361
Sep-21 2025 $0.068042 $0.067116 $0.068352 $0.067298 $488,098 $4,249,730
Sep-20 2025 $0.067318 $0.067285 $0.068847 $0.068779 $467,719 $4,202,744
Sep-19 2025 $0.06853 $0.068473 $0.069409 $0.069375 $481,362 $4,276,896

Analisi storica e di mercato del prezzo di CrossFi / Mineplex 2.0 (XFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 857 giorni, dal giorno 31-05-2023.