Cap Mercato $2.27T
5.23%
Volume 24o $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di CrossFi / Mineplex 2.0 (XFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.659315 | $0.653523 | $0.659893 | $0.658884 | $980,648 | - |
| Aug-07 2024 | $0.658458 | $0.657121 | $0.66028 | $0.658124 | $922,006 | - |
| Aug-06 2024 | $0.659274 | $0.651657 | $0.66589 | $0.651657 | $1,018,650 | - |
| Aug-05 2024 | $0.651934 | $0.641506 | $0.709488 | $0.709488 | $1,060,605 | - |
| Aug-04 2024 | $0.71046 | $0.684577 | $0.714779 | $0.701541 | $1,051,665 | - |
| Aug-03 2024 | $0.704208 | $0.691251 | $0.713868 | $0.697349 | $1,004,814 | - |
| Aug-02 2024 | $0.696676 | $0.693146 | $0.716644 | $0.715336 | $900,240 | - |
| Aug-01 2024 | $0.715592 | $0.693643 | $0.71721 | $0.71721 | $1,017,873 | - |
| Jul-31 2024 | $0.718185 | $0.691343 | $0.734632 | $0.734632 | $1,048,001 | - |
| Jul-30 2024 | $0.733499 | $0.710357 | $0.736143 | $0.726415 | $1,015,979 | - |
| Jul-29 2024 | $0.727496 | $0.708659 | $0.729023 | $0.708659 | $958,672 | - |
| Jul-28 2024 | $0.72018 | $0.703918 | $0.7207 | $0.707667 | $909,390 | - |
| Jul-27 2024 | $0.707808 | $0.686007 | $0.711651 | $0.692654 | $936,482 | - |
| Jul-26 2024 | $0.691118 | $0.678294 | $0.691118 | $0.685624 | $903,805 | - |
| Jul-25 2024 | $0.685971 | $0.658322 | $0.685971 | $0.675367 | $1,009,793 | - |