Cap Mercato $3.52T
-2.11%
Volume 24o $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CrossFi / Mineplex 2.0 (XFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.118962 | $0.118912 | $0.120328 | $0.119873 | $1,065,216 | $6,834,337 |
| May-13 2025 | $0.119824 | $0.118549 | $0.119961 | $0.119156 | $1,035,738 | $6,882,350 |
| May-12 2025 | $0.118849 | $0.118443 | $0.122576 | $0.120274 | $964,413 | $6,823,851 |
| May-11 2025 | $0.121324 | $0.119451 | $0.134525 | $0.119451 | $941,992 | $6,963,829 |
| May-10 2025 | $0.119432 | $0.112767 | $0.119432 | $0.112767 | $986,318 | $6,853,675 |
| May-09 2025 | $0.112204 | $0.110642 | $0.123176 | $0.123176 | $1,023,529 | $6,437,369 |
| May-08 2025 | $0.123312 | $0.123288 | $0.130684 | $0.130205 | $917,522 | $7,071,815 |
| May-07 2025 | $0.130652 | $0.130464 | $0.134018 | $0.133159 | $949,509 | $7,248,291 |
| May-06 2025 | $0.13263 | $0.13263 | $0.142036 | $0.141912 | $935,676 | $7,356,944 |
| May-05 2025 | $0.142312 | $0.138987 | $0.143904 | $0.143904 | $944,887 | $7,892,884 |
| May-04 2025 | $0.143365 | $0.140769 | $0.151669 | $0.151669 | $981,263 | $7,948,437 |
| May-03 2025 | $0.151583 | $0.151583 | $0.156324 | $0.155009 | $983,599 | $8,402,450 |
| May-02 2025 | $0.153922 | $0.148025 | $0.153922 | $0.149994 | $1,048,397 | $8,530,656 |
| May-01 2025 | $0.149848 | $0.149326 | $0.150864 | $0.14992 | $1,066,317 | $8,302,952 |
| Apr-30 2025 | $0.150013 | $0.146808 | $0.151487 | $0.146808 | $1,070,055 | $8,308,526 |