Cap Mercato $2.24T
-0.39%
Volume 24o $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Monete
28.741
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.732816 | $0.614048 | $0.791296 | $0.614048 | $1,179,512 | - |
Sep-13 2024 | $0.610873 | $0.609538 | $0.611301 | $0.609538 | $843,133 | - |
Sep-12 2024 | $0.61696 | $0.612963 | $0.624369 | $0.619401 | $864,622 | - |
Sep-11 2024 | $0.619136 | $0.616403 | $0.621221 | $0.621086 | $952,461 | - |
Sep-10 2024 | $0.620652 | $0.613239 | $0.625116 | $0.621363 | $996,564 | - |
Sep-09 2024 | $0.619404 | $0.615905 | $0.623366 | $0.623366 | $781,530 | - |
Sep-08 2024 | $0.622143 | $0.60371 | $0.622598 | $0.621835 | $890,550 | - |
Sep-07 2024 | $0.617475 | $0.612704 | $0.620902 | $0.620333 | $1,092,596 | - |
Sep-06 2024 | $0.62147 | $0.617615 | $0.634757 | $0.619686 | $926,309 | - |
Sep-05 2024 | $0.620201 | $0.61513 | $0.624401 | $0.621434 | $1,050,508 | - |
Sep-04 2024 | $0.622576 | $0.609804 | $0.623622 | $0.619895 | $929,617 | - |
Sep-03 2024 | $0.621822 | $0.617599 | $0.625963 | $0.625675 | $831,834 | - |
Sep-02 2024 | $0.62589 | $0.615486 | $0.627026 | $0.62281 | $1,073,199 | - |
Sep-01 2024 | $0.626846 | $0.616458 | $0.630305 | $0.630305 | $941,809 | - |
Aug-31 2024 | $0.629106 | $0.613662 | $0.636638 | $0.613662 | $881,733 | - |