Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrossFi / Mineplex 2.0 (XFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $1.0076 | $1.0076 | $1.1710 | $1.0818 | $1,039,045 | - |
| Oct-14 2024 | $1.0791 | $0.988289 | $1.2160 | $0.9969 | $1,150,828 | - |
| Oct-13 2024 | $0.986962 | $0.921044 | $0.986962 | $0.921044 | $996,910 | - |
| Oct-12 2024 | $0.918859 | $0.81106 | $0.965225 | $0.81106 | $948,357 | - |
| Oct-11 2024 | $0.806651 | $0.756096 | $0.831488 | $0.759143 | $843,272 | - |
| Oct-10 2024 | $0.759137 | $0.748307 | $0.759137 | $0.752679 | $876,028 | - |
| Oct-09 2024 | $0.75594 | $0.754124 | $0.763111 | $0.759109 | $812,244 | - |
| Oct-08 2024 | $0.759161 | $0.758504 | $0.765662 | $0.760535 | $882,838 | - |
| Oct-07 2024 | $0.760059 | $0.742193 | $0.760059 | $0.742317 | $869,597 | - |
| Oct-06 2024 | $0.745412 | $0.739173 | $0.746779 | $0.746065 | $872,235 | - |
| Oct-05 2024 | $0.743301 | $0.737781 | $0.747826 | $0.747354 | $885,801 | - |
| Oct-04 2024 | $0.749437 | $0.738272 | $0.749437 | $0.745121 | $945,289 | - |
| Oct-03 2024 | $0.739217 | $0.733857 | $0.757433 | $0.753957 | $872,005 | - |
| Oct-02 2024 | $0.748269 | $0.733366 | $0.767282 | $0.735532 | $925,978 | - |
| Oct-01 2024 | $0.737217 | $0.729907 | $0.747053 | $0.731529 | $937,579 | - |