Cap Mercato $2.22T
3.22%
Volume 24o $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di CrossFi / Mineplex 2.0 (XFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.626846 | $0.616458 | $0.630305 | $0.630305 | $941,809 | - |
| Aug-31 2024 | $0.629106 | $0.613662 | $0.636638 | $0.613662 | $881,733 | - |
| Aug-30 2024 | $0.614356 | $0.609338 | $0.640965 | $0.613911 | $973,636 | - |
| Aug-29 2024 | $0.614444 | $0.611697 | $0.614486 | $0.612998 | $745,667 | - |
| Aug-28 2024 | $0.612435 | $0.60908 | $0.615494 | $0.6147 | $833,132 | - |
| Aug-27 2024 | $0.615002 | $0.612371 | $0.619906 | $0.613104 | $968,698 | - |
| Aug-26 2024 | $0.613827 | $0.606489 | $0.620211 | $0.615773 | $840,632 | - |
| Aug-25 2024 | $0.617822 | $0.604571 | $0.619777 | $0.619777 | $986,107 | - |
| Aug-24 2024 | $0.619632 | $0.613183 | $0.622869 | $0.614007 | $734,688 | - |
| Aug-23 2024 | $0.616038 | $0.602149 | $0.617924 | $0.615121 | $969,372 | - |
| Aug-22 2024 | $0.615683 | $0.614323 | $0.620863 | $0.618117 | $1,000,700 | - |
| Aug-21 2024 | $0.619778 | $0.612619 | $0.619778 | $0.617437 | $883,235 | - |
| Aug-20 2024 | $0.617119 | $0.614577 | $0.622106 | $0.616113 | $892,509 | - |
| Aug-19 2024 | $0.618381 | $0.612628 | $0.623488 | $0.612628 | $818,973 | - |
| Aug-18 2024 | $0.610955 | $0.610955 | $0.618828 | $0.617387 | $1,060,495 | - |