Cap Mercato $3.45T
-3.81%
Volume 24o $284.48B
18.88%
BTC % 60.24%
0.31%
ETH % 8.81%
-1.36%
Monete
32.151
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Minds (MINDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-15 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-14 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-13 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-12 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-11 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-10 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-09 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
| Dec-08 2024 | $0.033102 | $0.032002 | $0.033111 | $0.032002 | $342 | - |
| Dec-07 2024 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Dec-06 2024 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Dec-05 2024 | $0.032002 | $0.031765 | $0.033028 | $0.031765 | $888 | - |
| Dec-04 2024 | $0.031765 | $0.031765 | $0.031765 | $0.031765 | - | - |
| Dec-03 2024 | $0.031765 | $0.031765 | $0.031765 | $0.031765 | - | - |
| Dec-02 2024 | $0.031765 | $0.031276 | $0.031765 | $0.031276 | $1 | - |