Cap Mercato $4.52T
-0.9%
Volume 24o $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monete
33.332
+10
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-16 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-15 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-14 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-13 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-12 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-11 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-10 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-09 2024 | $0.033102 | $0.033102 | $0.033102 | $0.033102 | - | - |
Dec-08 2024 | $0.033102 | $0.032002 | $0.033111 | $0.032002 | $342 | - |
Dec-07 2024 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
Dec-06 2024 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
Dec-05 2024 | $0.032002 | $0.031765 | $0.033028 | $0.031765 | $888 | - |
Dec-04 2024 | $0.031765 | $0.031765 | $0.031765 | $0.031765 | - | - |
Dec-03 2024 | $0.031765 | $0.031765 | $0.031765 | $0.031765 | - | - |
Dec-02 2024 | $0.031765 | $0.031276 | $0.031765 | $0.031276 | $1 | - |