Cap Mercato $3.18T
0.49%
Volume 24o $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di MINA (MINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-08 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-07 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-06 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-05 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-04 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-03 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-02 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-01 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $352,237,408,225,300 | $352,237,408,225,300 | $2 | - |
| Aug-31 2024 | $352,237,408,225,300 | $352,237,408,225,300 | $352,237,408,225,300 | $352,237,408,225,300 | - | - |
| Aug-30 2024 | $352,237,408,225,300 | $352,237,408,225,300 | $376,467,295,517,700 | $376,467,295,517,700 | $0 | - |
| Aug-29 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-28 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-27 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-26 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |