Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di MINA (MINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-08 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-07 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-06 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-05 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-04 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-03 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-02 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-01 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $352,237,408,225,300 | $352,237,408,225,300 | $2 | - |
| Aug-31 2024 | $352,237,408,225,300 | $352,237,408,225,300 | $352,237,408,225,300 | $352,237,408,225,300 | - | - |
| Aug-30 2024 | $352,237,408,225,300 | $352,237,408,225,300 | $376,467,295,517,700 | $376,467,295,517,700 | $0 | - |
| Aug-29 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-28 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-27 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-26 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |