Cap Mercato $2.55T
-0.82%
Volume 24o $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MINA (MINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
| Jul-28 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
| Jul-27 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
| Jul-26 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $383,761,567,997,190 | $383,761,567,997,190 | $0 | - |
| Jul-25 2024 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | - | - |
| Jul-24 2024 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | - | - |
| Jul-23 2024 | $383,761,567,997,190 | $379,895,850,577,700 | $388,077,030,645,960 | $388,077,030,645,960 | $0 | - |
| Jul-22 2024 | $388,077,030,645,960 | $388,077,030,645,960 | $391,850,923,138,320 | $391,850,923,138,320 | $0 | - |
| Jul-21 2024 | $391,850,923,138,320 | $383,075,389,120,830 | $391,850,923,138,320 | $383,075,389,120,830 | $61 | - |
| Jul-20 2024 | $383,075,389,120,830 | $371,696,713,640,320 | $383,075,389,120,830 | $371,696,713,640,320 | $4 | - |
| Jul-19 2024 | $371,696,713,640,320 | $371,696,713,640,320 | $371,696,713,640,320 | $371,696,713,640,320 | - | - |
| Jul-18 2024 | $371,696,713,640,320 | $371,060,500,794,150 | $371,696,713,640,320 | $371,060,500,794,150 | $9 | - |
| Jul-17 2024 | $369,981,635,454,840 | $369,981,635,454,840 | $372,091,904,221,100 | $372,091,904,221,100 | $0 | - |
| Jul-16 2024 | $372,091,904,221,100 | $346,757,169,259,350 | $372,091,904,221,100 | $346,757,169,259,350 | $1 | - |
| Jul-15 2024 | $346,757,169,259,350 | $346,757,169,259,350 | $346,757,169,259,350 | $346,757,169,259,350 | - | - |