Cap Mercato $2.25T -3.71%
Volume 24o $186.48B 28.45%
BTC % 52.55% -0.45%
ETH % 13.44% -1.26%
Monete 28.617 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MINA MINA

Prezzo storico di MINA (MINA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $376,467,295,517,700 $376,467,295,517,700 $376,467,295,517,700 $376,467,295,517,700 - -
Aug-26 2024 $376,467,295,517,700 $376,467,295,517,700 $376,467,295,517,700 $376,467,295,517,700 - -
Aug-25 2024 $376,467,295,517,700 $376,467,295,517,700 $389,522,053,485,860 $389,522,053,485,860 $2 -
Aug-24 2024 $389,522,053,485,860 $389,522,053,485,860 $389,522,053,485,860 $389,522,053,485,860 - -
Aug-23 2024 $389,522,053,485,860 $382,229,079,462,700 $389,522,053,485,860 $382,229,079,462,700 $1 -
Aug-22 2024 $362,444,463,398,160 $362,444,463,398,160 $362,444,463,398,160 $362,444,463,398,160 - -
Aug-21 2024 $362,444,463,398,160 $362,444,463,398,160 $374,841,119,931,620 $374,841,119,931,620 $4 -
Aug-20 2024 $374,841,119,931,620 $345,373,662,101,990 $374,841,119,931,620 $345,373,662,101,990 $1 -
Aug-19 2024 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 - -
Aug-18 2024 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 - -
Aug-17 2024 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 - -
Aug-16 2024 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 - -
Aug-15 2024 $345,373,662,101,990 $341,701,845,081,420 $345,373,662,101,990 $341,701,845,081,420 $2 -
Aug-14 2024 $341,701,845,081,420 $341,701,845,081,420 $341,701,845,081,420 $341,701,845,081,420 - -
Aug-13 2024 $341,701,845,081,420 $341,701,845,081,420 $346,831,372,399,770 $346,831,372,399,770 $1 -

Analisi storica e di mercato del prezzo di MINA (MINA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 184 giorni, dal giorno 26-02-2024.