Cap Mercato $2.16T 2.02%
Volume 24o $200.95B
BTC % 52.27% 0.53%
ETH % 14% -2%
Monete 28.396 +12
Scambi 885
Ultimo aggiornamento 46 Secondi fa
MINA MINA

Prezzo storico di MINA (MINA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2024 $320,123,752,209,020 $320,123,752,209,020 $327,214,729,490,080 $327,214,729,490,080 $15 -
Aug-05 2024 $327,214,729,490,080 $327,214,729,490,080 $327,214,729,490,080 $327,214,729,490,080 $17 -
Aug-04 2024 $384,151,731,851,560 $384,151,731,851,560 $384,151,731,851,560 $384,151,731,851,560 - -
Aug-03 2024 $384,151,731,851,560 $384,151,731,851,560 $384,151,731,851,560 $384,151,731,851,560 - -
Aug-02 2024 $384,151,731,851,560 $384,151,731,851,560 $384,151,731,851,560 $384,151,731,851,560 - -
Aug-01 2024 $384,151,731,851,560 $384,151,731,851,560 $384,151,731,851,560 $384,151,731,851,560 - -
Jul-31 2024 $384,151,731,851,560 $380,551,539,515,180 $384,151,731,851,560 $380,551,539,515,180 $2 -
Jul-30 2024 $380,551,539,515,180 $380,551,539,515,180 $380,551,539,515,180 $380,551,539,515,180 - -
Jul-29 2024 $380,551,539,515,180 $380,551,539,515,180 $380,551,539,515,180 $380,551,539,515,180 - -
Jul-28 2024 $380,551,539,515,180 $380,551,539,515,180 $380,551,539,515,180 $380,551,539,515,180 - -
Jul-27 2024 $380,551,539,515,180 $380,551,539,515,180 $380,551,539,515,180 $380,551,539,515,180 - -
Jul-26 2024 $380,551,539,515,180 $380,551,539,515,180 $383,761,567,997,190 $383,761,567,997,190 $0 -
Jul-25 2024 $383,761,567,997,190 $383,761,567,997,190 $383,761,567,997,190 $383,761,567,997,190 - -
Jul-24 2024 $383,761,567,997,190 $383,761,567,997,190 $383,761,567,997,190 $383,761,567,997,190 - -
Jul-23 2024 $383,761,567,997,190 $379,895,850,577,700 $388,077,030,645,960 $388,077,030,645,960 $0 -

Analisi storica e di mercato del prezzo di MINA (MINA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 26-02-2024.