Cap Mercato £1.73T
-2.14%
Volume 24o £208.90B
30.07%
BTC % 50.54%
1.04%
ETH % 16.21%
-2.28%
Monete
27.985
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £287,752,073,365,744 | £287,752,073,365,744 | £287,752,073,365,744 | £287,752,073,365,744 | - | - |
Jul-03 2024 | £287,752,073,365,744 | £287,752,073,365,744 | £298,056,415,481,143 | £298,056,415,481,143 | £1 | - |
Jul-02 2024 | £298,056,415,481,143 | £298,056,415,481,143 | £298,056,415,481,143 | £298,056,415,481,143 | - | - |
Jul-01 2024 | £298,056,415,481,143 | £298,056,415,481,143 | £298,056,415,481,143 | £298,056,415,481,143 | - | - |
Jun-30 2024 | £298,056,415,481,143 | £294,138,812,167,615 | £298,056,415,481,143 | £294,138,812,167,615 | £0 | - |
Jun-29 2024 | £294,138,812,167,615 | £294,138,812,167,615 | £294,138,812,167,615 | £294,138,812,167,615 | - | - |
Jun-28 2024 | £294,138,812,167,615 | £294,138,812,167,615 | £295,088,375,697,488 | £295,088,375,697,488 | £3 | - |
Jun-27 2024 | £295,088,375,697,488 | £295,088,375,697,488 | £304,788,124,728,114 | £304,788,124,728,114 | £3 | - |
Jun-26 2024 | £304,788,124,728,114 | £304,788,124,728,114 | £304,788,124,728,114 | £304,788,124,728,114 | - | - |
Jun-25 2024 | £304,788,124,728,114 | £304,788,124,728,114 | £304,788,124,728,114 | £304,788,124,728,114 | - | - |
Jun-24 2024 | £304,788,124,728,114 | £304,788,124,728,114 | £304,788,124,728,114 | £304,788,124,728,114 | - | - |
Jun-23 2024 | £304,788,124,728,114 | £304,788,124,728,114 | £304,788,124,728,114 | £304,788,124,728,114 | £5 | - |
Jun-22 2024 | £311,400,981,672,448 | £311,400,981,672,448 | £311,400,981,672,448 | £311,400,981,672,448 | - | - |
Jun-21 2024 | £311,400,981,672,448 | £311,400,981,672,448 | £311,400,981,672,448 | £311,400,981,672,448 | - | - |
Jun-20 2024 | £311,400,981,672,448 | £306,272,003,596,135 | £311,400,981,672,448 | £306,272,003,596,135 | £0 | - |
Analisi storica e di mercato del prezzo di MINA (MINA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 130 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78133 GBP.