Cap Mercato $2.61T 1.04%
Volume 24o $109.46B -44.19%
BTC % 52.01% 0.3%
ETH % 15.08% -0.39%
Monete 28.269 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
MINA MINA

Prezzo storico di MINA (MINA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $380,551,539,515,180 $380,551,539,515,180 $383,761,567,997,190 $383,761,567,997,190 $0 -
Jul-25 2024 $383,761,567,997,190 $383,761,567,997,190 $383,761,567,997,190 $383,761,567,997,190 - -
Jul-24 2024 $383,761,567,997,190 $383,761,567,997,190 $383,761,567,997,190 $383,761,567,997,190 - -
Jul-23 2024 $383,761,567,997,190 $379,895,850,577,700 $388,077,030,645,960 $388,077,030,645,960 $0 -
Jul-22 2024 $388,077,030,645,960 $388,077,030,645,960 $391,850,923,138,320 $391,850,923,138,320 $0 -
Jul-21 2024 $391,850,923,138,320 $383,075,389,120,830 $391,850,923,138,320 $383,075,389,120,830 $61 -
Jul-20 2024 $383,075,389,120,830 $371,696,713,640,320 $383,075,389,120,830 $371,696,713,640,320 $4 -
Jul-19 2024 $371,696,713,640,320 $371,696,713,640,320 $371,696,713,640,320 $371,696,713,640,320 - -
Jul-18 2024 $371,696,713,640,320 $371,060,500,794,150 $371,696,713,640,320 $371,060,500,794,150 $9 -
Jul-17 2024 $369,981,635,454,840 $369,981,635,454,840 $372,091,904,221,100 $372,091,904,221,100 $0 -
Jul-16 2024 $372,091,904,221,100 $346,757,169,259,350 $372,091,904,221,100 $346,757,169,259,350 $1 -
Jul-15 2024 $346,757,169,259,350 $346,757,169,259,350 $346,757,169,259,350 $346,757,169,259,350 - -
Jul-14 2024 $346,757,169,259,350 $346,757,169,259,350 $346,757,169,259,350 $346,757,169,259,350 - -
Jul-13 2024 $349,522,382,810,100 $333,173,125,313,850 $349,522,382,810,100 $333,173,125,313,850 $24 -
Jul-12 2024 $333,173,125,313,850 $333,173,125,313,850 $333,173,125,313,850 $333,173,125,313,850 - -

Analisi storica e di mercato del prezzo di MINA (MINA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 152 giorni, dal giorno 26-02-2024.