Cap Mercato $2.28T
0.8%
Volume 24o $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $329,195,276,620,910 | $329,195,276,620,910 | $329,195,276,620,910 | $329,195,276,620,910 | - | - |
Aug-08 2024 | $329,195,276,620,910 | $320,123,752,209,020 | $329,195,276,620,910 | $320,123,752,209,020 | $3 | - |
Aug-07 2024 | $320,123,752,209,020 | $320,123,752,209,020 | $320,123,752,209,020 | $320,123,752,209,020 | - | - |
Aug-06 2024 | $320,123,752,209,020 | $320,123,752,209,020 | $327,214,729,490,080 | $327,214,729,490,080 | $15 | - |
Aug-05 2024 | $327,214,729,490,080 | $327,214,729,490,080 | $327,214,729,490,080 | $327,214,729,490,080 | $17 | - |
Aug-04 2024 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | - | - |
Aug-03 2024 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | - | - |
Aug-02 2024 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | - | - |
Aug-01 2024 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | - | - |
Jul-31 2024 | $384,151,731,851,560 | $380,551,539,515,180 | $384,151,731,851,560 | $380,551,539,515,180 | $2 | - |
Jul-30 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
Jul-29 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
Jul-28 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
Jul-27 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
Jul-26 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $383,761,567,997,190 | $383,761,567,997,190 | $0 | - |