Cap Mercato $3.20T
1.12%
Volume 24o $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Milk (MILK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000024795 | $0.0000024671 | $0.0000024795 | $0.0000024716 | $1 | - |
| Dec-29 2025 | $0.0000024716 | $0.0000024716 | $0.00000248 | $0.00000248 | - | - |
| Dec-28 2025 | $0.00000248 | $0.000002458 | $0.00000248 | $0.000002458 | - | - |
| Dec-27 2025 | $0.000002458 | $0.0000024455 | $0.000002458 | $0.0000024455 | - | - |
| Dec-26 2025 | $0.0000024455 | $0.0000024455 | $0.0000024596 | $0.0000024474 | - | - |
| Dec-25 2025 | $0.0000024573 | $0.0000024573 | $0.0000024573 | $0.0000024573 | - | - |
| Dec-24 2025 | $0.0000024573 | $0.0000024573 | $0.0000024648 | $0.0000024648 | - | - |
| Dec-23 2025 | $0.0000024648 | $0.0000024648 | $0.000002486 | $0.000002486 | - | - |
| Dec-22 2025 | $0.000002486 | $0.0000024771 | $0.000002486 | $0.0000024771 | - | - |
| Dec-21 2025 | $0.0000024771 | $0.0000024771 | $0.0000024771 | $0.0000024771 | - | - |
| Dec-20 2025 | $0.0000024771 | $0.0000024771 | $0.0000024771 | $0.0000024771 | - | - |
| Dec-19 2025 | $0.0000024771 | $0.0000024541 | $0.0000024771 | $0.0000024541 | - | - |
| Dec-18 2025 | $0.0000024541 | $0.0000024541 | $0.0000024731 | $0.0000024731 | - | - |
| Dec-17 2025 | $0.0000024731 | $0.0000024731 | $0.0000025004 | $0.0000025004 | - | - |
| Dec-16 2025 | $0.0000024935 | $0.0000024856 | $0.0000024935 | $0.0000024856 | - | - |