Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Milk (MILK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001013 | $0.00001011 | $0.00001013 | $0.00001011 | $1 | - |
| Aug-30 2024 | $0.00001011 | $0.00001008 | $0.00001015 | $0.00001013 | $5 | - |
| Aug-29 2024 | $0.00001013 | $0.00001013 | $0.00001016 | $0.00001013 | $3 | - |
| Aug-28 2024 | $0.00001013 | $0.00001011 | $0.00001016 | $0.00001011 | $6 | - |
| Aug-27 2024 | $0.00001011 | $0.00001011 | $0.00001027 | $0.00001026 | $8 | - |
| Aug-26 2024 | $0.00001026 | $0.00001026 | $0.00001042 | $0.00001042 | $7 | - |
| Aug-25 2024 | $0.00001042 | $0.00001042 | $0.00001045 | $0.00001045 | $1 | - |
| Aug-24 2024 | $0.00001045 | $0.00001045 | $0.00001052 | $0.00001052 | $5 | - |
| Aug-23 2024 | $0.00001052 | $0.00001044 | $0.00001052 | $0.00001044 | $3 | - |
| Aug-22 2024 | $0.00001044 | $0.00001034 | $0.00001046 | $0.00001039 | $9 | - |
| Aug-21 2024 | $0.00001039 | $0.00001012 | $0.00001041 | $0.0000104 | $50 | - |
| Aug-20 2024 | $0.0000104 | $0.00001032 | $0.00001046 | $0.00001038 | $67 | - |
| Aug-19 2024 | $0.00001035 | $0.00001021 | $0.00001035 | $0.00001021 | $8 | - |
| Aug-18 2024 | $0.00001023 | $0.00001023 | $0.00001024 | $0.00001024 | $0 | - |
| Aug-17 2024 | $0.00001024 | $0.00001008 | $0.00001024 | $0.00001008 | $8 | - |