Cap Mercato $3.89T
-3.77%
Volume 24o $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monete
32.426
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Milk (MILK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000031027 | $0.0000030996 | $0.0000031153 | $0.0000030996 | - | - |
| Jul-13 2025 | $0.0000030996 | $0.0000030874 | $0.0000030996 | $0.0000030874 | - | - |
| Jul-12 2025 | $0.0000030874 | $0.0000030874 | $0.0000031037 | $0.0000030949 | - | - |
| Jul-11 2025 | $0.0000030949 | $0.0000030836 | $0.0000031018 | $0.0000030836 | $2 | - |
| Jul-10 2025 | $0.0000030836 | $0.0000030553 | $0.0000030836 | $0.0000030553 | $2 | - |
| Jul-09 2025 | $0.0000030553 | $0.0000030002 | $0.0000030553 | $0.0000030002 | - | - |
| Jul-08 2025 | $0.0000030002 | $0.0000030002 | $0.0000030002 | $0.0000030002 | - | - |
| Jul-07 2025 | $0.0000030002 | $0.0000030002 | $0.0000030044 | $0.0000030044 | - | - |
| Jul-06 2025 | $0.0000030044 | $0.0000030044 | $0.0000030179 | $0.0000030102 | $1 | - |
| Jul-05 2025 | $0.0000030102 | $0.0000030102 | $0.0000030135 | $0.0000030135 | - | - |
| Jul-04 2025 | $0.0000030135 | $0.0000030135 | $0.0000030211 | $0.0000030211 | - | - |
| Jul-03 2025 | $0.0000030211 | $0.0000030211 | $0.0000030211 | $0.0000030211 | - | - |
| Jul-02 2025 | $0.0000030211 | $0.0000030017 | $0.0000030211 | $0.0000030017 | - | - |
| Jul-01 2025 | $0.0000030017 | $0.0000030017 | $0.0000030139 | $0.0000030139 | - | - |
| Jun-30 2025 | $0.0000030092 | $0.0000030065 | $0.0000030092 | $0.0000030065 | - | - |