Cap Mercato $2.22T -5.98%
Volume 24o $173.04B 24.18%
BTC % 52.76% 0.05%
ETH % 13.32% -2.85%
Monete 28.604 +17
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Milady Wif Hat LADYF

Prezzo storico di Milady Wif Hat (LADYF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.0000128 $0.00001273 $0.0000132 $0.0000132 $794,568 $3,200,143
Aug-25 2024 $0.00001302 $0.0000128 $0.00001312 $0.00001301 $937,409 $3,255,633
Aug-24 2024 $0.00001302 $0.00001245 $0.00001323 $0.00001257 $958,107 $3,256,107
Aug-23 2024 $0.00001247 $0.00001159 $0.00001261 $0.0000118 $839,650 $3,119,964
Aug-22 2024 $0.00001168 $0.00001156 $0.00001191 $0.00001156 $775,141 $2,920,092
Aug-21 2024 $0.00001176 $0.00001144 $0.00001185 $0.00001179 $837,633 $2,942,252
Aug-20 2024 $0.00001188 $0.00001171 $0.00001224 $0.0000119 $830,037 $2,970,452
Aug-19 2024 $0.00001182 $0.00001152 $0.00001194 $0.00001178 $935,898 $2,956,970
Aug-18 2024 $0.00001202 $0.00001161 $0.00001214 $0.00001171 $826,832 $3,006,697
Aug-17 2024 $0.00001168 $0.0000113 $0.00001175 $0.00001151 $1,045,896 $2,922,016
Aug-16 2024 $0.00001153 $0.0000114 $0.00001214 $0.00001214 $921,614 $2,883,577
Aug-15 2024 $0.00001212 $0.00001181 $0.00001233 $0.00001209 $985,159 $3,032,188
Aug-14 2024 $0.00001211 $0.00001204 $0.0000125 $0.00001223 $1,026,918 $3,027,575
Aug-13 2024 $0.00001242 $0.00001218 $0.00001255 $0.00001252 $958,075 $3,107,019
Aug-12 2024 $0.00001211 $0.00001196 $0.00001287 $0.00001226 $948,472 $3,028,632

Analisi storica e di mercato del prezzo di Milady Wif Hat (LADYF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 23-03-2024.