Cap Mercato $3.62T
-3.11%
Volume 24o $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MESSIER (M87), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000513 | $0.00005117 | $0.0000606 | $0.0000564 | $1,638,871 | $45,396,185 |
| May-22 2025 | $0.00005484 | $0.00004579 | $0.00005491 | $0.00004579 | $1,847,344 | $48,533,075 |
| May-21 2025 | $0.00004691 | $0.00004396 | $0.00004744 | $0.00004396 | $1,438,239 | $41,508,464 |
| May-20 2025 | $0.00004378 | $0.00004234 | $0.00004621 | $0.00004448 | $1,197,069 | $38,743,796 |
| May-19 2025 | $0.00004436 | $0.00004091 | $0.00004623 | $0.00004623 | $1,312,964 | $39,260,095 |
| May-18 2025 | $0.00004548 | $0.00004462 | $0.00004939 | $0.00004615 | $1,423,219 | $40,251,354 |
| May-17 2025 | $0.00004627 | $0.00004312 | $0.00004716 | $0.00004628 | $1,432,827 | $40,950,187 |
| May-16 2025 | $0.0000465 | $0.00004141 | $0.0000465 | $0.00004141 | $1,283,928 | $41,150,550 |
| May-15 2025 | $0.00004164 | $0.00004164 | $0.00005052 | $0.00005039 | $1,374,600 | $36,851,979 |
| May-14 2025 | $0.00005011 | $0.00004867 | $0.00005274 | $0.00005244 | $1,491,841 | $44,348,014 |
| May-13 2025 | $0.00005418 | $0.00004785 | $0.00005486 | $0.00004889 | $1,553,763 | $47,944,889 |
| May-12 2025 | $0.00004908 | $0.00004908 | $0.00005453 | $0.00005242 | $1,513,087 | $43,436,157 |
| May-11 2025 | $0.00005211 | $0.00004896 | $0.00005777 | $0.00005777 | $1,598,870 | $46,114,600 |
| May-10 2025 | $0.00005678 | $0.0000494 | $0.00005678 | $0.00005247 | $1,824,913 | $50,249,669 |
| May-09 2025 | $0.00005223 | $0.00005197 | $0.00006103 | $0.00005924 | $1,794,730 | $46,216,481 |