Cap Mercato $2.27T
-0.02%
Volume 24o $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $2,886,567,221,390 | $979,190,823,244 | $42,557,125,879,150 | $42,557,125,879,150 | $1,344 | - |
Aug-09 2024 | $42,557,125,879,150 | $42,557,125,879,150 | $42,557,125,879,150 | $42,557,125,879,150 | - | - |
Aug-08 2024 | $42,557,125,879,150 | $42,557,125,879,150 | $49,282,907,614,651 | $49,282,907,614,651 | $8 | - |
Aug-07 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-06 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-05 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-04 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-03 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
Aug-02 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $52,963,048,871,736 | $52,963,048,871,736 | $2 | - |
Aug-01 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-31 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-30 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-29 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-28 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-27 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |