Cap Mercato $2.36T
-2.52%
Volume 24o $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di MEDIEUS (MDUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00026602 | $0.00025537 | $0.00028447 | $0.00026427 | $9,455 | - |
| Feb-22 2026 | $0.00027188 | $0.00025311 | $0.00027338 | $0.00025311 | $9,738 | - |
| Feb-21 2026 | $0.00026173 | $0.00024424 | $0.00026999 | $0.00026589 | $9,844 | - |
| Feb-20 2026 | $0.0002713 | $0.00025411 | $0.0002817 | $0.0002582 | $9,477 | - |
| Feb-19 2026 | $0.00025817 | $0.0002354 | $0.00027128 | $0.00024019 | $9,603 | - |
| Feb-18 2026 | $0.0002407 | $0.00023378 | $0.00025298 | $0.00024627 | $9,400 | - |
| Feb-17 2026 | $0.00024989 | $0.00023227 | $0.00029075 | $0.00029018 | $9,869 | - |
| Feb-16 2026 | $0.00029418 | $0.00028475 | $0.00029663 | $0.00029653 | $9,198 | - |
| Feb-15 2026 | $0.00029381 | $0.00028477 | $0.00029669 | $0.00029225 | $9,580 | - |
| Feb-14 2026 | $0.00028795 | $0.00028795 | $0.00030272 | $0.00028972 | $9,369 | - |
| Feb-13 2026 | $0.00028902 | $0.00027678 | $0.00029566 | $0.00028708 | $8,629 | - |
| Feb-12 2026 | $0.00029311 | $0.00027469 | $0.00029595 | $0.00028371 | $8,767 | - |
| Feb-11 2026 | $0.00028372 | $0.00026551 | $0.00029282 | $0.00026556 | $9,056 | - |
| Feb-10 2026 | $0.00026626 | $0.00026626 | $0.00027641 | $0.00027634 | $8,907 | - |
| Feb-09 2026 | $0.00027576 | $0.0002755 | $0.00027639 | $0.00027559 | $8,602 | - |