Cap Mercato $2.80T
-1.77%
Volume 24o $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MEDIEUS (MDUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00019248 | $0.00015224 | $0.00019399 | $0.00016559 | $10,207 | - |
| Jan-31 2026 | $0.00016648 | $0.00016027 | $0.00020116 | $0.0001877 | $10,430 | - |
| Jan-30 2026 | $0.00020057 | $0.00016291 | $0.00021509 | $0.00021444 | $8,521 | - |
| Jan-29 2026 | $0.00021134 | $0.00021134 | $0.00025938 | $0.00024253 | $11,130 | - |
| Jan-28 2026 | $0.00024314 | $0.00024254 | $0.00024462 | $0.00024457 | $11,549 | - |
| Jan-27 2026 | $0.00024401 | $0.00024396 | $0.00025033 | $0.0002497 | $11,592 | - |
| Jan-26 2026 | $0.00025031 | $0.00024676 | $0.00026824 | $0.0002669 | $11,930 | - |
| Jan-25 2026 | $0.00026554 | $0.00023763 | $0.00028757 | $0.00028685 | $12,417 | - |
| Jan-24 2026 | $0.00021755 | $0.00021755 | $0.0002519 | $0.00025018 | $12,676 | - |
| Jan-23 2026 | $0.00025018 | $0.00024779 | $0.00025206 | $0.00024833 | $12,046 | - |
| Jan-22 2026 | $0.00024785 | $0.00024355 | $0.00025376 | $0.00024948 | $12,304 | - |
| Jan-21 2026 | $0.00025151 | $0.00023882 | $0.00025302 | $0.000253 | $12,030 | - |
| Jan-20 2026 | $0.00025297 | $0.00022964 | $0.00025377 | $0.00024736 | $11,473 | - |
| Jan-19 2026 | $0.00023993 | $0.00023992 | $0.00025172 | $0.0002477 | $12,227 | - |
| Jan-18 2026 | $0.0002472 | $0.0002277 | $0.0002472 | $0.00023049 | $12,118 | - |