Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di MEDIEUS (MDUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00015352 | $0.00014992 | $0.00017042 | $0.00017042 | $11,711 | - |
| Dec-17 2025 | $0.00017041 | $0.00017041 | $0.00018668 | $0.00018667 | $12,106 | - |
| Dec-16 2025 | $0.00018631 | $0.00018624 | $0.00018887 | $0.00018887 | $11,791 | - |
| Dec-15 2025 | $0.00018943 | $0.00018887 | $0.00020982 | $0.00019791 | $11,763 | - |
| Dec-14 2025 | $0.00020501 | $0.00018861 | $0.00020501 | $0.00018906 | $11,701 | - |
| Dec-13 2025 | $0.00018864 | $0.00018861 | $0.00019194 | $0.00019193 | $11,702 | - |
| Dec-12 2025 | $0.00019155 | $0.00018987 | $0.00019195 | $0.00019042 | $11,589 | - |
| Dec-11 2025 | $0.00018772 | $0.00018772 | $0.00019416 | $0.00018772 | $11,766 | - |
| Dec-10 2025 | $0.00018823 | $0.00015864 | $0.00023691 | $0.00017672 | $11,441 | - |
| Dec-09 2025 | $0.00017812 | $0.00013612 | $0.00039996 | $0.00013892 | $11,978 | - |
| Dec-08 2025 | $0.00014162 | $0.00013013 | $0.00014721 | $0.00014022 | $4,257 | - |
| Dec-07 2025 | $0.00014245 | $0.00014245 | $0.00016695 | $0.00016683 | $10,222 | - |
| Dec-06 2025 | $0.00016072 | $0.00016072 | $0.00016825 | $0.00016345 | $11,562 | - |
| Dec-05 2025 | $0.00016343 | $0.00016062 | $0.00017361 | $0.00016062 | $8,484 | - |
| Dec-04 2025 | $0.00016103 | $0.000161 | $0.00018964 | $0.00017013 | $3,982 | - |