Cap Mercato $3.32T
0.18%
Volume 24o $88.92B
BTC % 54.45%
-0.14%
ETH % 11.22%
0%
Monete
34.006
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di MEDIEUS (MDUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00024066 | $0.00023728 | $0.00028733 | $0.00028421 | $12,255 | - |
| Jan-09 2026 | $0.00024847 | $0.00023775 | $0.00025057 | $0.00025009 | $12,295 | - |
| Jan-08 2026 | $0.00025058 | $0.00024197 | $0.00027571 | $0.00027571 | $11,948 | - |
| Jan-07 2026 | $0.00027635 | $0.00027571 | $0.00029926 | $0.00029926 | $11,980 | - |
| Jan-06 2026 | $0.0002992 | $0.00026024 | $0.00029967 | $0.00026024 | $12,342 | - |
| Jan-05 2026 | $0.00027445 | $0.00025777 | $0.00029716 | $0.00026976 | $11,281 | - |
| Jan-04 2026 | $0.00026905 | $0.0001986 | $0.00029535 | $0.0001986 | $13,084 | - |
| Jan-03 2026 | $0.00019861 | $0.00017773 | $0.00019912 | $0.00019832 | $12,582 | - |
| Jan-02 2026 | $0.00019881 | $0.00016878 | $0.00019914 | $0.00016928 | $12,381 | - |
| Jan-01 2026 | $0.00015698 | $0.00015698 | $0.00018444 | $0.00016972 | $11,874 | - |
| Dec-31 2025 | $0.00016474 | $0.00012525 | $0.00019386 | $0.00012525 | $12,163 | - |
| Dec-30 2025 | $0.00012416 | $0.00012163 | $0.00013322 | $0.00012205 | $11,508 | - |
| Dec-29 2025 | $0.00012205 | $0.00012164 | $0.00012208 | $0.00012171 | $11,535 | - |
| Dec-28 2025 | $0.00012171 | $0.00012149 | $0.00012231 | $0.00012231 | $11,617 | - |
| Dec-27 2025 | $0.00012231 | $0.00012231 | $0.00012659 | $0.00012659 | $11,959 | - |