Cap Mercato $3.24T
-5.56%
Volume 24o $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MDsquare (TMED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Nov-01 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-31 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-30 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-29 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-28 2025 | $0.0000008399 | $0.0000008399 | $0.0000008399 | $0.0000008399 | - | - |
| Oct-27 2025 | $0.0000008399 | $0.0000008399 | $0.00000084 | $0.0000008399 | - | - |
| Oct-26 2025 | $0.0000008399 | $0.0000008396 | $0.0000008401 | $0.0000008399 | $4 | - |
| Oct-25 2025 | $0.00000084 | $0.0000008399 | $0.0000008403 | $0.0000008401 | $4 | - |
| Oct-24 2025 | $0.0000008402 | $0.00000084 | $0.0000008404 | $0.0000008404 | $4 | - |
| Oct-23 2025 | $0.0000008403 | $0.0000008402 | $0.0000011603 | $0.0000011601 | $4 | - |
| Oct-22 2025 | $0.0000011601 | $0.0000011601 | $0.0000011607 | $0.0000011606 | $60 | - |
| Oct-21 2025 | $0.0000011605 | $0.0000011601 | $0.0000011609 | $0.0000011604 | $60 | - |
| Oct-20 2025 | $0.0000011604 | $0.0000011602 | $0.0000033418 | $0.0000012706 | $60 | - |
| Oct-19 2025 | $0.0000012708 | $0.0000012704 | $0.000001411 | $0.0000014104 | $2 | - |