Cap Mercato $2.21T
2.72%
Volume 24o $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
Sep-16 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $13 | - |
Sep-15 2024 | $0.00001175 | $0.00001175 | $0.00001178 | $0.00001178 | $13 | - |
Sep-14 2024 | $0.00001178 | $0.00001178 | $0.00001179 | $0.00001179 | $10 | - |
Sep-13 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
Sep-12 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
Sep-11 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
Sep-10 2024 | $0.00001177 | $0.00001177 | $0.00001179 | $0.00001178 | $10 | - |
Sep-09 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
Sep-08 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
Sep-07 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
Sep-06 2024 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $10 | - |
Sep-05 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
Sep-04 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
Sep-03 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |