Cap Mercato $2.21T
2.68%
Volume 24o $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di MDsquare (TMED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
| Sep-16 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $13 | - |
| Sep-15 2024 | $0.00001175 | $0.00001175 | $0.00001178 | $0.00001178 | $13 | - |
| Sep-14 2024 | $0.00001178 | $0.00001178 | $0.00001179 | $0.00001179 | $10 | - |
| Sep-13 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-12 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-11 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-10 2024 | $0.00001177 | $0.00001177 | $0.00001179 | $0.00001178 | $10 | - |
| Sep-09 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-08 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-07 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-06 2024 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $10 | - |
| Sep-05 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-04 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-03 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |