Cap Mercato $2.24T
-0.43%
Volume 24o $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000006942 | $0.0000069397 | $0.0000069457 | $0.0000069414 | $4 | - |
Aug-17 2024 | $0.0000069404 | $0.0000069401 | $0.0000069441 | $0.0000069414 | $4 | - |
Aug-16 2024 | $0.0000069424 | $0.0000069404 | $0.0000069438 | $0.0000069415 | $4 | - |
Aug-15 2024 | $0.0000069415 | $0.000006938 | $0.0000069451 | $0.0000069413 | $4 | - |
Aug-14 2024 | $0.0000069418 | $0.0000069402 | $0.0000071941 | $0.0000071926 | $4 | - |
Aug-13 2024 | $0.0000071924 | $0.0000071908 | $0.0000071948 | $0.0000071914 | $36 | - |
Aug-12 2024 | $0.0000071913 | $0.0000071886 | $0.0000071961 | $0.0000071899 | $36 | - |
Aug-11 2024 | $0.0000071913 | $0.000007191 | $0.0000071963 | $0.0000071913 | $36 | - |
Aug-10 2024 | $0.000007195 | $0.000007191 | $0.000007195 | $0.0000071932 | $36 | - |
Aug-09 2024 | $0.0000071957 | $0.0000071909 | $0.0000071957 | $0.0000071927 | $36 | - |
Aug-08 2024 | $0.0000071926 | $0.0000071913 | $0.0000071979 | $0.0000071937 | $36 | - |
Aug-07 2024 | $0.0000071907 | $0.0000071906 | $0.0000072034 | $0.0000072034 | $36 | - |
Aug-06 2024 | $0.0000071948 | $0.000007191 | $0.0000071976 | $0.000007191 | $36 | - |
Aug-05 2024 | $0.0000071918 | $0.0000071862 | $0.0000071983 | $0.0000071862 | $36 | - |
Aug-04 2024 | $0.0000071875 | $0.0000071847 | $0.0000071903 | $0.0000071903 | $36 | - |