Cap Mercato $2.28T
1.63%
Volume 24o $122.95B
30.23%
BTC % 52.51%
0.38%
ETH % 14.01%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MDsquare (TMED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000006942 | $0.0000069397 | $0.0000069457 | $0.0000069414 | $4 | - |
| Aug-17 2024 | $0.0000069404 | $0.0000069401 | $0.0000069441 | $0.0000069414 | $4 | - |
| Aug-16 2024 | $0.0000069424 | $0.0000069404 | $0.0000069438 | $0.0000069415 | $4 | - |
| Aug-15 2024 | $0.0000069415 | $0.000006938 | $0.0000069451 | $0.0000069413 | $4 | - |
| Aug-14 2024 | $0.0000069418 | $0.0000069402 | $0.0000071941 | $0.0000071926 | $4 | - |
| Aug-13 2024 | $0.0000071924 | $0.0000071908 | $0.0000071948 | $0.0000071914 | $36 | - |
| Aug-12 2024 | $0.0000071913 | $0.0000071886 | $0.0000071961 | $0.0000071899 | $36 | - |
| Aug-11 2024 | $0.0000071913 | $0.000007191 | $0.0000071963 | $0.0000071913 | $36 | - |
| Aug-10 2024 | $0.000007195 | $0.000007191 | $0.000007195 | $0.0000071932 | $36 | - |
| Aug-09 2024 | $0.0000071957 | $0.0000071909 | $0.0000071957 | $0.0000071927 | $36 | - |
| Aug-08 2024 | $0.0000071926 | $0.0000071913 | $0.0000071979 | $0.0000071937 | $36 | - |
| Aug-07 2024 | $0.0000071907 | $0.0000071906 | $0.0000072034 | $0.0000072034 | $36 | - |
| Aug-06 2024 | $0.0000071948 | $0.000007191 | $0.0000071976 | $0.000007191 | $36 | - |
| Aug-05 2024 | $0.0000071918 | $0.0000071862 | $0.0000071983 | $0.0000071862 | $36 | - |
| Aug-04 2024 | $0.0000071875 | $0.0000071847 | $0.0000071903 | $0.0000071903 | $36 | - |