Cap Mercato $2.04T
-0.76%
Volume 24o $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di MDsquare (TMED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-06 2024 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $10 | - |
| Sep-05 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-04 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-03 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-02 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-01 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Aug-31 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Aug-30 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Aug-29 2024 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | $10 | - |
| Aug-28 2024 | $0.00001178 | $0.00001178 | $0.00001179 | $0.00001178 | $10 | - |
| Aug-27 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Aug-26 2024 | $0.00001178 | $0.0000061615 | $0.00001178 | $0.0000061627 | $10 | - |
| Aug-25 2024 | $0.0000061635 | $0.0000061623 | $0.0000061647 | $0.0000061623 | $65 | - |
| Aug-24 2024 | $0.0000061629 | $0.0000060122 | $0.000006163 | $0.0000060151 | $65 | - |