Cap Mercato $2.04T
-0.96%
Volume 24o $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-27 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-26 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-25 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-24 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-23 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-22 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-21 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
Jun-20 2024 | $0.0000018251 | $0.0000018251 | $0.0000018948 | $0.0000018319 | $18 | - |
Jun-19 2024 | $0.0000018319 | $0.0000017391 | $0.0000018319 | $0.0000018301 | $20 | - |
Jun-18 2024 | $0.0000018301 | $0.0000018301 | $0.0000018301 | $0.0000018301 | - | - |
Jun-17 2024 | $0.0000018301 | $0.0000018301 | $0.0000018301 | $0.0000018301 | - | - |
Jun-16 2024 | $0.0000018301 | $0.00000133 | $0.0000018301 | $0.00000133 | $54 | - |
Jun-15 2024 | $0.00000133 | $0.0000012272 | $0.00000133 | $0.0000012272 | $5 | - |
Jun-14 2024 | $0.0000012272 | $0.0000012272 | $0.0000013706 | $0.0000013706 | $3 | - |