Cap Mercato $2.28T
0.79%
Volume 24o $84.42B
BTC % 52.87%
-0.39%
ETH % 13.79%
-0.21%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Maximus DECI (DECI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-08 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-07 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-06 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-05 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-04 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-03 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-02 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
| Jun-01 2024 | $0.00180228 | $0.00174055 | $0.00180228 | $0.00174055 | $66 | - |
| May-31 2024 | $0.00174055 | $0.00174055 | $0.00174055 | $0.00174055 | - | - |
| May-30 2024 | $0.00174055 | $0.00174055 | $0.00190052 | $0.00190052 | $562 | - |
| May-29 2024 | $0.00190052 | $0.00188311 | $0.00190052 | $0.00188311 | $98 | - |
| May-28 2024 | $0.00188311 | $0.00188311 | $0.00189951 | $0.00189951 | $138 | - |
| May-27 2024 | $0.00189951 | $0.00189951 | $0.00207466 | $0.00207466 | $4,472 | - |
| May-26 2024 | $0.00207466 | $0.00206669 | $0.00213613 | $0.00213613 | $2,145 | - |