Cap Mercato $2.28T
0.74%
Volume 24o $85.07B
BTC % 52.87%
-0.28%
ETH % 13.78%
-0.36%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
Jun-08 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
Jun-07 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
Jun-06 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
Jun-05 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
Jun-04 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
Jun-03 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
Jun-02 2024 | $0.00180228 | $0.00180228 | $0.00180228 | $0.00180228 | - | - |
Jun-01 2024 | $0.00180228 | $0.00174055 | $0.00180228 | $0.00174055 | $66 | - |
May-31 2024 | $0.00174055 | $0.00174055 | $0.00174055 | $0.00174055 | - | - |
May-30 2024 | $0.00174055 | $0.00174055 | $0.00190052 | $0.00190052 | $562 | - |
May-29 2024 | $0.00190052 | $0.00188311 | $0.00190052 | $0.00188311 | $98 | - |
May-28 2024 | $0.00188311 | $0.00188311 | $0.00189951 | $0.00189951 | $138 | - |
May-27 2024 | $0.00189951 | $0.00189951 | $0.00207466 | $0.00207466 | $4,472 | - |
May-26 2024 | $0.00207466 | $0.00206669 | $0.00213613 | $0.00213613 | $2,145 | - |