Cap Mercato $2.44T
-0.99%
Volume 24o $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maximus Coin (MXZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-30 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-29 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-28 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-27 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-26 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-25 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
| Jun-24 2024 | $0.017597 | $0.017586 | $0.017597 | $0.017586 | - | - |
| Jun-23 2024 | $0.017586 | $0.017586 | $0.017594 | $0.017592 | - | - |
| Jun-22 2024 | $0.017595 | $0.017587 | $0.017595 | $0.017593 | - | - |
| Jun-21 2024 | $0.017593 | $0.017584 | $0.017593 | $0.017593 | - | - |
| Jun-20 2024 | $0.017588 | $0.017584 | $0.017602 | $0.017593 | - | - |
| Jun-19 2024 | $0.017593 | $0.017589 | $0.017598 | $0.017595 | - | - |
| Jun-18 2024 | $0.017592 | $0.01759 | $0.017603 | $0.017595 | - | - |
| Jun-17 2024 | $0.017594 | $0.017584 | $0.017596 | $0.01759 | - | - |