Cap Mercato $2.10T
-5.64%
Volume 24o $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-30 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-29 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-28 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-27 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-26 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-25 2024 | $0.017597 | $0.017597 | $0.017597 | $0.017597 | - | - |
Jun-24 2024 | $0.017597 | $0.017586 | $0.017597 | $0.017586 | - | - |
Jun-23 2024 | $0.017586 | $0.017586 | $0.017594 | $0.017592 | - | - |
Jun-22 2024 | $0.017595 | $0.017587 | $0.017595 | $0.017593 | - | - |
Jun-21 2024 | $0.017593 | $0.017584 | $0.017593 | $0.017593 | - | - |
Jun-20 2024 | $0.017588 | $0.017584 | $0.017602 | $0.017593 | - | - |
Jun-19 2024 | $0.017593 | $0.017589 | $0.017598 | $0.017595 | - | - |
Jun-18 2024 | $0.017592 | $0.01759 | $0.017603 | $0.017595 | - | - |
Jun-17 2024 | $0.017594 | $0.017584 | $0.017596 | $0.01759 | - | - |