Cap Mercato $3.01T
-0.14%
Volume 24o $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Manifold Finance (FOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.43197 | $0.431616 | $0.461882 | $0.461882 | $76 | - |
| Jan-29 2026 | $0.461882 | $0.461882 | $0.492363 | $0.492363 | - | - |
| Jan-28 2026 | $0.492363 | $0.475099 | $0.492363 | $0.475099 | - | - |
| Jan-27 2026 | $0.475099 | $0.461521 | $0.475099 | $0.461842 | - | - |
| Jan-26 2026 | $0.461848 | $0.456201 | $0.473617 | $0.456201 | - | - |
| Jan-25 2026 | $0.456049 | $0.453964 | $0.469875 | $0.469875 | - | - |
| Jan-24 2026 | $0.469875 | $0.463639 | $0.469875 | $0.463639 | - | - |
| Jan-23 2026 | $0.468591 | $0.468591 | $0.505905 | $0.505905 | - | - |
| Jan-22 2026 | $0.505905 | $0.48089 | $0.505905 | $0.48089 | - | - |
| Jan-21 2026 | $0.48089 | $0.478325 | $0.48089 | $0.478325 | $243 | - |
| Jan-20 2026 | $0.478325 | $0.478325 | $0.511863 | $0.511847 | $29 | - |
| Jan-19 2026 | $0.511847 | $0.511847 | $0.545798 | $0.545798 | $589 | - |
| Jan-18 2026 | $0.545798 | $0.545798 | $0.545798 | $0.545798 | - | - |
| Jan-17 2026 | $0.545798 | $0.545798 | $0.546357 | $0.546329 | - | - |
| Jan-16 2026 | $0.546323 | $0.546323 | $0.552274 | $0.552274 | $317 | - |