Cap Mercato $2.47T
-0.03%
Volume 24o $173.59B
5.17%
BTC % 54.1%
0.2%
ETH % 9.45%
-1.05%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Manifold Finance (FOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.17883 | $0.178657 | $0.180683 | $0.180683 | - | - |
| Feb-18 2026 | $0.180683 | $0.180683 | $0.198113 | $0.198032 | - | - |
| Feb-17 2026 | $0.198032 | $0.194096 | $0.207106 | $0.194096 | - | - |
| Feb-16 2026 | $0.194096 | $0.190695 | $0.239072 | $0.239072 | - | - |
| Feb-15 2026 | $0.239072 | $0.239018 | $0.25719 | $0.257051 | - | - |
| Feb-14 2026 | $0.257051 | $0.253963 | $0.257051 | $0.253963 | $15 | - |
| Feb-13 2026 | $0.253963 | $0.245459 | $0.253966 | $0.246314 | - | - |
| Feb-12 2026 | $0.246314 | $0.242168 | $0.255896 | $0.246469 | - | - |
| Feb-11 2026 | $0.246469 | $0.246469 | $0.261246 | $0.261246 | - | - |
| Feb-10 2026 | $0.261246 | $0.261246 | $0.291155 | $0.280572 | - | - |
| Feb-09 2026 | $0.280572 | $0.258103 | $0.280581 | $0.270355 | - | - |
| Feb-08 2026 | $0.270355 | $0.239205 | $0.270355 | $0.239205 | $1,114 | - |
| Feb-07 2026 | $0.239273 | $0.219762 | $0.239273 | $0.221282 | - | - |
| Feb-06 2026 | $0.221541 | $0.204117 | $0.254157 | $0.254157 | $2,683 | - |
| Feb-05 2026 | $0.260947 | $0.260947 | $0.353462 | $0.347089 | - | - |