Cap Mercato $3.68T
2.58%
Volume 24o $292.45B
32.14%
BTC % 60.07%
-0.56%
ETH % 9.11%
2.85%
Monete
32.370
+9
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Manifold Finance (FOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.632762 | $0.609882 | $0.632762 | $0.610978 | - | - |
| Jul-08 2025 | $0.61351 | $0.55951 | $0.61351 | $0.559888 | - | - |
| Jul-07 2025 | $0.55981 | $0.55981 | $0.581118 | $0.580916 | - | - |
| Jul-06 2025 | $0.590908 | $0.579656 | $0.595268 | $0.591771 | - | - |
| Jul-05 2025 | $0.591771 | $0.591771 | $0.620754 | $0.608452 | - | - |
| Jul-04 2025 | $0.608452 | $0.608452 | $0.630375 | $0.630267 | - | - |
| Jul-03 2025 | $0.630267 | $0.618864 | $0.631855 | $0.620696 | $1,803 | - |
| Jul-02 2025 | $0.620696 | $0.597098 | $0.620696 | $0.597098 | - | - |
| Jul-01 2025 | $0.597098 | $0.575675 | $0.602498 | $0.602498 | - | - |
| Jun-30 2025 | $0.602498 | $0.592087 | $0.607747 | $0.607747 | - | - |
| Jun-29 2025 | $0.607747 | $0.584588 | $0.607747 | $0.584588 | $0 | - |
| Jun-28 2025 | $0.584588 | $0.577821 | $0.587526 | $0.577821 | - | - |
| Jun-27 2025 | $0.577821 | $0.577606 | $0.602074 | $0.594132 | - | - |
| Jun-26 2025 | $0.594132 | $0.594132 | $0.619428 | $0.605471 | - | - |
| Jun-25 2025 | $0.605471 | $0.605471 | $0.62187 | $0.621861 | $153 | - |