Cap Mercato $3.35T
-1.27%
Volume 24o $222.29B
-24.83%
BTC % 54.3%
0.22%
ETH % 11.34%
-1.05%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Manifold Finance (FOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.593679 | $0.579011 | $0.599944 | $0.579011 | - | - |
| Jan-05 2026 | $0.579011 | $0.577971 | $0.579011 | $0.578739 | - | - |
| Jan-04 2026 | $0.578739 | $0.571514 | $0.578739 | $0.571514 | - | - |
| Jan-03 2026 | $0.571514 | $0.571514 | $0.595471 | $0.595471 | - | - |
| Jan-02 2026 | $0.595471 | $0.567034 | $0.595471 | $0.567034 | - | - |
| Jan-01 2026 | $0.567034 | $0.567034 | $0.595978 | $0.595978 | - | - |
| Dec-31 2025 | $0.595979 | $0.577234 | $0.604572 | $0.582966 | - | - |
| Dec-30 2025 | $0.582938 | $0.564873 | $0.582938 | $0.572687 | $1,348 | - |
| Dec-29 2025 | $0.572687 | $0.571965 | $0.594687 | $0.575356 | - | - |
| Dec-28 2025 | $0.575356 | $0.575356 | $0.612405 | $0.591836 | - | - |
| Dec-27 2025 | $0.591836 | $0.585572 | $0.66166 | $0.66166 | - | - |
| Dec-26 2025 | $0.66166 | $0.66166 | $0.66166 | $0.66166 | - | - |
| Dec-25 2025 | $0.66166 | $0.66166 | $0.665127 | $0.665127 | - | - |
| Dec-24 2025 | $0.665127 | $0.665114 | $0.674219 | $0.674219 | - | - |
| Dec-23 2025 | $0.674219 | $0.671385 | $0.674219 | $0.671393 | - | - |