Cap Mercato $3.48T
0.93%
Volume 24o $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Manifold Finance (FOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.873354 | $0.873354 | $0.883794 | $0.883794 | - | - |
| Nov-14 2025 | $0.883794 | $0.848924 | $0.89433 | $0.886063 | - | - |
| Nov-13 2025 | $0.886063 | $0.886063 | $0.963272 | $0.91767 | - | - |
| Nov-12 2025 | $0.91767 | $0.91767 | $0.951329 | $0.92899 | - | - |
| Nov-11 2025 | $0.92899 | $0.723577 | $0.92899 | $0.84278 | - | - |
| Nov-10 2025 | $0.84278 | $0.835692 | $0.849905 | $0.844511 | - | - |
| Nov-09 2025 | $0.844511 | $0.844442 | $0.984074 | $0.943561 | - | - |
| Nov-08 2025 | $0.943572 | $0.937254 | $0.96483 | $0.937254 | $166 | - |
| Nov-07 2025 | $0.935849 | $0.905706 | $0.954346 | $0.954346 | - | - |
| Nov-06 2025 | $0.954346 | $0.954346 | $0.979223 | $0.979223 | - | - |
| Nov-05 2025 | $0.979223 | $0.924922 | $1.0057 | $1.0057 | - | - |
| Nov-04 2025 | $1.0057 | $1.0057 | $1.0932 | $1.0932 | - | - |
| Nov-03 2025 | $1.0932 | $1.0932 | $1.1295 | $1.1295 | - | - |
| Nov-02 2025 | $1.1302 | $1.1302 | $1.1576 | $1.1576 | - | - |
| Nov-01 2025 | $1.1576 | $1.1262 | $1.1576 | $1.1453 | - | - |