Cap Mercato $2.48T
-0.82%
Volume 24o $170.32B
-15.05%
BTC % 53.73%
0.11%
ETH % 9.99%
-0.8%
Monete
34.452
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Manifold Finance (FOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.097891 | $0.097891 | $0.100227 | $0.100227 | $1 | - |
| Apr-01 2026 | $0.100227 | $0.09511 | $0.100227 | $0.09511 | $83 | - |
| Mar-31 2026 | $0.09511 | $0.090042 | $0.095121 | $0.090042 | - | - |
| Mar-30 2026 | $0.090042 | $0.090042 | $0.090042 | $0.090042 | - | - |
| Mar-29 2026 | $0.090042 | $0.090042 | $0.090042 | $0.090042 | - | - |
| Mar-28 2026 | $0.090042 | $0.090042 | $0.091335 | $0.091335 | - | - |
| Mar-27 2026 | $0.091335 | $0.091335 | $0.095756 | $0.095756 | - | - |
| Mar-26 2026 | $0.095756 | $0.095756 | $0.09978 | $0.09978 | - | - |
| Mar-25 2026 | $0.09978 | $0.09978 | $0.09978 | $0.09978 | - | - |
| Mar-24 2026 | $0.09978 | $0.098974 | $0.09978 | $0.098974 | - | - |
| Mar-23 2026 | $0.098974 | $0.094593 | $0.098974 | $0.094593 | - | - |
| Mar-22 2026 | $0.094593 | $0.094593 | $0.099654 | $0.099654 | - | - |
| Mar-21 2026 | $0.099654 | $0.098803 | $0.099654 | $0.098803 | - | - |
| Mar-20 2026 | $0.098803 | $0.098803 | $0.102326 | $0.100667 | - | - |
| Mar-19 2026 | $0.103218 | $0.103166 | $0.107461 | $0.107461 | - | - |