Cap Mercato $3.12T
-2.85%
Volume 24o $229.68B
6.2%
BTC % 55.14%
0.79%
ETH % 10.95%
-1.64%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Manifold Finance (FOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.683657 | $0.683644 | $0.700408 | $0.696323 | - | - |
| Dec-15 2025 | $0.696323 | $0.693267 | $0.733856 | $0.725177 | - | - |
| Dec-14 2025 | $0.725177 | $0.725177 | $0.742104 | $0.742104 | - | - |
| Dec-13 2025 | $0.742104 | $0.742104 | $0.782986 | $0.782986 | - | - |
| Dec-12 2025 | $0.782986 | $0.75701 | $0.789064 | $0.75701 | - | - |
| Dec-11 2025 | $0.730511 | $0.693754 | $0.731884 | $0.717292 | - | - |
| Dec-10 2025 | $0.710293 | $0.517681 | $0.715006 | $0.715006 | - | - |
| Dec-09 2025 | $0.73483 | $0.62641 | $0.73483 | $0.62641 | - | - |
| Dec-08 2025 | $0.62641 | $0.62641 | $0.64377 | $0.64377 | - | - |
| Dec-07 2025 | $0.64377 | $0.636466 | $0.647698 | $0.636466 | $446 | - |
| Dec-06 2025 | $0.636466 | $0.636466 | $0.680586 | $0.67858 | - | - |
| Dec-05 2025 | $0.67858 | $0.67858 | $0.720414 | $0.720414 | - | - |
| Dec-04 2025 | $0.720414 | $0.720411 | $0.720414 | $0.720411 | - | - |
| Dec-03 2025 | $0.720411 | $0.696048 | $0.720411 | $0.698139 | - | - |
| Dec-02 2025 | $0.698139 | $0.645568 | $0.698139 | $0.645568 | - | - |