Cap Mercato $2.60T
0.75%
Volume 24o $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Manifold Finance (FOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.106339 | $0.106268 | $0.106339 | $0.10627 | - | - |
| Mar-11 2026 | $0.106271 | $0.106271 | $0.110584 | $0.10754 | - | - |
| Mar-10 2026 | $0.107974 | $0.107109 | $0.114375 | $0.112997 | - | - |
| Mar-09 2026 | $0.112997 | $0.110885 | $0.113321 | $0.110885 | - | - |
| Mar-08 2026 | $0.110885 | $0.107818 | $0.110885 | $0.107818 | - | - |
| Mar-07 2026 | $0.107818 | $0.107818 | $0.110987 | $0.110987 | - | - |
| Mar-06 2026 | $0.110987 | $0.110987 | $0.118943 | $0.118943 | - | - |
| Mar-05 2026 | $0.118943 | $0.116166 | $0.119002 | $0.118475 | - | - |
| Mar-04 2026 | $0.118475 | $0.113752 | $0.118475 | $0.113752 | - | - |
| Mar-03 2026 | $0.113752 | $0.107516 | $0.113752 | $0.107516 | - | - |
| Mar-02 2026 | $0.107516 | $0.100578 | $0.107516 | $0.103129 | - | - |
| Mar-01 2026 | $0.103129 | $0.103129 | $0.109482 | $0.105905 | - | - |
| Feb-28 2026 | $0.105905 | $0.100686 | $0.105905 | $0.102741 | - | - |
| Feb-27 2026 | $0.10274 | $0.10274 | $0.172658 | $0.172658 | - | - |
| Feb-26 2026 | $0.177001 | $0.177001 | $0.181042 | $0.181034 | - | - |