Cap Mercato $3.67T
2.57%
Volume 24o $291.01B
31.44%
BTC % 60.06%
-0.58%
ETH % 9.11%
3.29%
Monete
32.370
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.632762 | $0.609882 | $0.632762 | $0.610978 | - | - |
Jul-08 2025 | $0.61351 | $0.55951 | $0.61351 | $0.559888 | - | - |
Jul-07 2025 | $0.55981 | $0.55981 | $0.581118 | $0.580916 | - | - |
Jul-06 2025 | $0.590908 | $0.579656 | $0.595268 | $0.591771 | - | - |
Jul-05 2025 | $0.591771 | $0.591771 | $0.620754 | $0.608452 | - | - |
Jul-04 2025 | $0.608452 | $0.608452 | $0.630375 | $0.630267 | - | - |
Jul-03 2025 | $0.630267 | $0.618864 | $0.631855 | $0.620696 | $1,803 | - |
Jul-02 2025 | $0.620696 | $0.597098 | $0.620696 | $0.597098 | - | - |
Jul-01 2025 | $0.597098 | $0.575675 | $0.602498 | $0.602498 | - | - |
Jun-30 2025 | $0.602498 | $0.592087 | $0.607747 | $0.607747 | - | - |
Jun-29 2025 | $0.607747 | $0.584588 | $0.607747 | $0.584588 | $0 | - |
Jun-28 2025 | $0.584588 | $0.577821 | $0.587526 | $0.577821 | - | - |
Jun-27 2025 | $0.577821 | $0.577606 | $0.602074 | $0.594132 | - | - |
Jun-26 2025 | $0.594132 | $0.594132 | $0.619428 | $0.605471 | - | - |
Jun-25 2025 | $0.605471 | $0.605471 | $0.62187 | $0.621861 | $153 | - |