Cap Mercato $2.54T -1.6%
Volume 24o $137.38B -16.37%
BTC % 51.36% -0.07%
ETH % 15.49% 0.58%
Monete 28.304 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Manifold Finance FOLD

Prezzo storico di Manifold Finance (FOLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $14.18 $14.06 $15.65 $14.90 $34,509 -
Jul-28 2024 $14.89 $13.67 $14.89 $13.68 $18,154 -
Jul-27 2024 $13.88 $13.88 $14.80 $14.80 $21,134 -
Jul-26 2024 $14.80 $14.40 $15.61 $15.18 $44,390 -
Jul-25 2024 $15.50 $14.94 $16.48 $16.48 $92,682 -
Jul-24 2024 $16.48 $16.28 $17.04 $16.61 $29,425 -
Jul-23 2024 $16.69 $16.50 $17.23 $16.50 $45,166 -
Jul-22 2024 $16.53 $15.39 $16.85 $15.40 $35,729 -
Jul-21 2024 $15.40 $15.39 $15.95 $15.93 $27,389 -
Jul-20 2024 $15.93 $15.33 $16.17 $15.33 $34,309 -
Jul-19 2024 $15.61 $15.61 $16.19 $15.93 $21,093 -
Jul-18 2024 $15.93 $15.06 $16.98 $16.14 $116,865 -
Jul-17 2024 $16.23 $15.04 $17.04 $16.71 $111,551 -
Jul-16 2024 $16.71 $16.26 $18.67 $17.07 $104,167 -
Jul-15 2024 $16.95 $16.16 $17.14 $17.11 $136,880 -

Analisi storica e di mercato del prezzo di Manifold Finance (FOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1152 giorni, dal giorno 04-06-2021.