Cap Mercato $2.25T
0.07%
Volume 24o $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $4.3994 | $4.1616 | $4.5373 | $4.3615 | $7,332 | - |
Oct-01 2024 | $4.3583 | $4.2104 | $4.7460 | $4.5282 | $10,314 | - |
Sep-30 2024 | $4.5505 | $4.2764 | $5.267 | $4.8646 | $17,515 | - |
Sep-29 2024 | $4.8739 | $4.6762 | $5.065 | $4.9597 | $8,060 | - |
Sep-28 2024 | $4.9784 | $4.4471 | $6.110 | $4.9666 | $14,861 | - |
Sep-27 2024 | $4.9668 | $4.8081 | $5.232 | $5.189 | $13,586 | - |
Sep-26 2024 | $5.171 | $4.9153 | $5.358 | $5.129 | $8,140 | - |
Sep-25 2024 | $5.080 | $4.9615 | $5.445 | $5.445 | $10,660 | - |
Sep-24 2024 | $5.074 | $5.000 | $5.814 | $5.814 | $8,363 | - |
Sep-23 2024 | $5.833 | $4.7796 | $5.844 | $5.235 | $11,452 | - |
Sep-22 2024 | $5.245 | $5.234 | $5.668 | $5.633 | $10,842 | - |
Sep-21 2024 | $5.636 | $5.636 | $5.900 | $5.828 | $7,109 | - |
Sep-20 2024 | $5.820 | $5.552 | $6.021 | $5.552 | $9,008 | - |
Sep-19 2024 | $5.475 | $5.475 | $6.100 | $6.091 | $9,752 | - |
Sep-18 2024 | $6.109 | $5.344 | $6.218 | $6.218 | $9,649 | - |