Cap Mercato $2.40T
4.77%
Volume 24o $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $9.103 | $9.092 | $9.354 | $9.196 | $14,834 | - |
Aug-21 2024 | $9.215 | $9.035 | $9.215 | $9.155 | $8,828 | - |
Aug-20 2024 | $9.187 | $8.894 | $9.327 | $8.894 | $12,510 | - |
Aug-19 2024 | $8.835 | $8.221 | $8.883 | $8.335 | $23,786 | - |
Aug-18 2024 | $8.752 | $8.500 | $8.752 | $8.500 | $6,741 | - |
Aug-17 2024 | $8.751 | $7.990 | $8.784 | $8.532 | $26,867 | - |
Aug-16 2024 | $8.492 | $8.001 | $8.499 | $8.301 | $14,732 | - |
Aug-15 2024 | $8.301 | $8.188 | $9.397 | $9.389 | $22,164 | - |
Aug-14 2024 | $9.391 | $9.363 | $9.700 | $9.700 | $9,895 | - |
Aug-13 2024 | $9.702 | $9.562 | $10.11 | $10.11 | $10,975 | - |
Aug-12 2024 | $10.11 | $9.429 | $10.19 | $9.797 | $17,181 | - |
Aug-11 2024 | $9.742 | $9.729 | $9.960 | $9.840 | $11,207 | - |
Aug-10 2024 | $9.259 | $8.911 | $9.881 | $9.787 | $16,842 | - |
Aug-09 2024 | $9.672 | $9.672 | $10.79 | $10.53 | $40,491 | - |
Aug-08 2024 | $10.88 | $9.363 | $10.88 | $9.792 | $72,573 | - |