Cap Mercato $3.28T
-1.75%
Volume 24o $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maia (MAIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.5982 | $1.5311 | $1.8053 | $1.8053 | - | - |
| Jun-21 2025 | $1.8053 | $1.8053 | $1.8067 | $1.8066 | - | - |
| Jun-20 2025 | $1.8066 | $1.8066 | $1.9265 | $1.9022 | - | - |
| Jun-19 2025 | $1.9022 | $1.8854 | $1.9272 | $1.9242 | - | - |
| Jun-18 2025 | $1.9242 | $1.8903 | $1.9242 | $1.8942 | - | - |
| Jun-17 2025 | $1.8942 | $1.8942 | $1.9952 | $1.9952 | - | - |
| Jun-16 2025 | $1.9952 | $1.9706 | $2.0227 | $1.9706 | - | - |
| Jun-15 2025 | $1.9706 | $1.9706 | $2.0161 | $2.0161 | - | - |
| Jun-14 2025 | $2.0161 | $2.0123 | $2.0161 | $2.0123 | - | - |
| Jun-13 2025 | $2.0123 | $1.9254 | $2.1445 | $2.1445 | - | - |
| Jun-12 2025 | $2.1445 | $2.1423 | $2.1861 | $2.1705 | - | - |
| Jun-11 2025 | $2.1705 | $2.1705 | $2.2114 | $2.2108 | - | - |
| Jun-10 2025 | $2.2108 | $2.1533 | $2.2378 | $2.1533 | $1,666 | - |
| Jun-09 2025 | $2.1533 | $1.9825 | $2.1533 | $2.0203 | $601 | - |
| Jun-08 2025 | $2.0203 | $1.9524 | $2.0343 | $2.0282 | - | - |