Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maia (MAIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Nov-05 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-08 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-07 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-06 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-05 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-04 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-03 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-02 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Oct-01 2024 | $9.891 | $9.891 | $9.891 | $9.891 | - | - |
| Sep-30 2024 | $9.891 | $9.891 | $10.04 | $10.04 | $1 | - |
| Sep-29 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | - |
| Sep-28 2024 | $10.04 | $10.04 | $10.04 | $10.04 | - | - |
| Sep-27 2024 | $10.04 | $10.04 | $10.65 | $10.65 | $2 | - |
| Sep-26 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |