Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maia (MAIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.2181 | $2.0616 | $2.2301 | $2.1782 | - | - |
| Aug-18 2025 | $2.1782 | $2.1782 | $2.4375 | $2.4281 | - | - |
| Aug-17 2025 | $2.4281 | $2.2733 | $2.5354 | $2.2733 | $1,406 | - |
| Aug-16 2025 | $2.2733 | $2.1569 | $3.6172 | $3.5790 | $13,174 | - |
| Aug-15 2025 | $3.5927 | $3.5927 | $3.7834 | $3.6862 | - | - |
| Aug-14 2025 | $3.6865 | $3.6859 | $3.8962 | $3.8942 | - | - |
| Aug-13 2025 | $3.8917 | $3.3197 | $4.2024 | $3.9695 | $15,949 | - |
| Aug-12 2025 | $3.9621 | $2.4277 | $4.3828 | $2.4499 | $16,076 | - |
| Aug-11 2025 | $2.4499 | $1.9076 | $2.5181 | $1.9076 | - | - |
| Aug-10 2025 | $1.9076 | $1.9039 | $1.9843 | $1.9843 | - | - |
| Aug-09 2025 | $1.9843 | $1.8687 | $1.9843 | $1.8687 | - | - |
| Aug-08 2025 | $1.8687 | $1.7896 | $1.8688 | $1.7896 | - | - |
| Aug-07 2025 | $1.7896 | $1.7176 | $1.7896 | $1.7176 | - | - |
| Aug-06 2025 | $1.7176 | $1.7167 | $1.7918 | $1.7855 | - | - |
| Aug-05 2025 | $1.7852 | $1.7525 | $1.8234 | $1.8234 | - | - |