Cap Mercato $3.24T
1.79%
Volume 24o $137.61B
-24.23%
BTC % 54.91%
-0.07%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Maia (MAIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.1042 | $1.0542 | $1.1042 | $1.0542 | $532 | - |
| Dec-31 2025 | $1.0542 | $1.0542 | $1.0905 | $1.0905 | - | - |
| Dec-30 2025 | $1.0905 | $1.0168 | $1.0905 | $1.0168 | - | - |
| Dec-29 2025 | $1.0168 | $1.0168 | $1.0784 | $1.0451 | - | - |
| Dec-28 2025 | $1.0451 | $1.0015 | $1.0644 | $1.0015 | $685 | - |
| Dec-27 2025 | $1.0015 | $0.971941 | $1.0105 | $1.0105 | - | - |
| Dec-26 2025 | $1.0105 | $0.972996 | $1.0105 | $0.972996 | - | - |
| Dec-25 2025 | $0.972996 | $0.972996 | $0.9998 | $0.9998 | - | - |
| Dec-24 2025 | $0.9998 | $0.9947 | $1.0011 | $1.0011 | - | - |
| Dec-23 2025 | $1.0011 | $1.0011 | $1.0119 | $1.0119 | - | - |
| Dec-22 2025 | $1.0119 | $1.0046 | $1.0119 | $1.0046 | $7 | - |
| Dec-21 2025 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Dec-20 2025 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Dec-19 2025 | $1.0046 | $0.93071 | $1.0046 | $0.968565 | - | - |
| Dec-18 2025 | $0.968565 | $0.931556 | $0.968565 | $0.931556 | - | - |