Cap Mercato $2.67T
5.41%
Volume 24o $305.57B
22.85%
BTC % 55%
0.9%
ETH % 9.76%
2.45%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maia (MAIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.208284 | $0.188397 | $0.363109 | $0.363109 | $1,779 | - |
| Mar-02 2026 | $0.363109 | $0.363109 | $0.363109 | $0.363109 | - | - |
| Mar-01 2026 | $0.363109 | $0.363109 | $0.363109 | $0.363109 | - | - |
| Feb-28 2026 | $0.363109 | $0.359688 | $0.382011 | $0.381015 | - | - |
| Feb-27 2026 | $0.381015 | $0.380214 | $0.398461 | $0.395256 | $10 | - |
| Feb-26 2026 | $0.395485 | $0.387864 | $0.423647 | $0.414416 | $175 | - |
| Feb-25 2026 | $0.417476 | $0.377839 | $0.422353 | $0.377839 | $53 | - |
| Feb-24 2026 | $0.377839 | $0.368893 | $0.377839 | $0.376259 | - | - |
| Feb-23 2026 | $0.37721 | $0.376344 | $0.407044 | $0.407044 | $4 | - |
| Feb-22 2026 | $0.407044 | $0.407044 | $0.407044 | $0.407044 | - | - |
| Feb-21 2026 | $0.407044 | $0.397365 | $0.407044 | $0.406757 | - | - |
| Feb-20 2026 | $0.398976 | $0.392722 | $0.407022 | $0.39595 | $10 | - |
| Feb-19 2026 | $0.395289 | $0.371245 | $0.395289 | $0.37226 | $176 | - |
| Feb-18 2026 | $0.37226 | $0.37226 | $0.37226 | $0.37226 | - | - |
| Feb-17 2026 | $0.37226 | $0.372096 | $0.385095 | $0.384643 | - | - |