Cap Mercato $2.54T
-3.41%
Volume 24o $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Monete
34.430
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Maia (MAIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.302802 | $0.302802 | $0.302802 | $0.302802 | - | - |
| Mar-24 2026 | $0.302802 | $0.286705 | $0.302802 | $0.286705 | - | - |
| Mar-23 2026 | $0.286705 | $0.286705 | $0.286705 | $0.286705 | - | - |
| Mar-22 2026 | $0.286705 | $0.286705 | $0.3001 | $0.3001 | - | - |
| Mar-21 2026 | $0.3001 | $0.3001 | $0.300541 | $0.300541 | - | - |
| Mar-20 2026 | $0.300541 | $0.300541 | $0.300541 | $0.300541 | - | - |
| Mar-19 2026 | $0.300541 | $0.300541 | $0.300735 | $0.300735 | - | - |
| Mar-18 2026 | $0.300735 | $0.300735 | $0.300735 | $0.300735 | - | - |
| Mar-17 2026 | $0.300735 | $0.300735 | $0.300735 | $0.300735 | - | - |
| Mar-16 2026 | $0.300735 | $0.300735 | $0.300735 | $0.300735 | - | - |
| Mar-15 2026 | $0.300735 | $0.296869 | $0.308278 | $0.30553 | - | - |
| Mar-14 2026 | $0.30553 | $0.297919 | $0.3084 | $0.301245 | - | - |
| Mar-13 2026 | $0.301312 | $0.294425 | $0.309422 | $0.294425 | $72 | - |
| Mar-12 2026 | $0.291986 | $0.247964 | $0.298318 | $0.257173 | $374 | - |
| Mar-11 2026 | $0.258247 | $0.258247 | $0.29718 | $0.291315 | $272 | - |