Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
MAGA TRUMP

Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.123764 $0.122302 $0.130332 $0.130332 $43,732 $5,445,322
Oct-02 2025 $0.131653 $0.123345 $0.131653 $0.124341 $48,261 $5,792,392
Oct-01 2025 $0.123526 $0.119323 $0.126917 $0.119562 $26,946 $5,434,861
Sep-30 2025 $0.119633 $0.117681 $0.123183 $0.123183 $30,284 $5,263,546
Sep-29 2025 $0.123738 $0.122086 $0.125321 $0.124816 $36,502 $5,444,167
Sep-28 2025 $0.122303 $0.118231 $0.122303 $0.118231 $26,968 $5,381,009
Sep-27 2025 $0.118304 $0.118304 $0.122049 $0.119623 $26,321 $5,205,102
Sep-26 2025 $0.119255 $0.116165 $0.120395 $0.119191 $36,573 $5,246,928
Sep-25 2025 $0.118078 $0.118078 $0.126052 $0.125961 $40,307 $5,195,122
Sep-24 2025 $0.126222 $0.125475 $0.128009 $0.127914 $24,230 $5,553,444
Sep-23 2025 $0.12765 $0.124626 $0.12765 $0.124704 $32,725 $5,616,266
Sep-22 2025 $0.124678 $0.123019 $0.132982 $0.132982 $28,381 $5,485,505
Sep-21 2025 $0.133079 $0.132963 $0.137028 $0.134188 $15,309 $5,855,164
Sep-20 2025 $0.134484 $0.132829 $0.138455 $0.135235 $17,320 $5,916,946
Sep-19 2025 $0.133068 $0.133068 $0.1388 $0.138616 $16,553 $5,854,652

Analisi storica e di mercato del prezzo di MAGA (TRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 778 giorni, dal giorno 18-08-2023.