Cap Mercato $2.52T
1.58%
Volume 24o $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.037185 | $0.03559 | $0.03764 | $0.03764 | $38,236 | $1,636,074 |
| Feb-19 2026 | $0.038232 | $0.037383 | $0.039905 | $0.038809 | $45,738 | $1,682,142 |
| Feb-18 2026 | $0.038826 | $0.038744 | $0.040829 | $0.039889 | $39,355 | $1,708,247 |
| Feb-17 2026 | $0.039933 | $0.039006 | $0.040185 | $0.039023 | $41,177 | $1,756,963 |
| Feb-16 2026 | $0.039031 | $0.038433 | $0.039239 | $0.038505 | $35,571 | $1,717,274 |
| Feb-15 2026 | $0.038463 | $0.038073 | $0.041004 | $0.041004 | $36,474 | $1,692,298 |
| Feb-14 2026 | $0.041068 | $0.038991 | $0.041068 | $0.038991 | $37,187 | $1,806,898 |
| Feb-13 2026 | $0.039796 | $0.037284 | $0.039961 | $0.037316 | $35,707 | $1,750,940 |
| Feb-12 2026 | $0.037452 | $0.036712 | $0.038766 | $0.036963 | $33,250 | $1,647,821 |
| Feb-11 2026 | $0.03754 | $0.036689 | $0.038171 | $0.038171 | $37,188 | $1,651,674 |
| Feb-10 2026 | $0.038171 | $0.03796 | $0.040742 | $0.040742 | $36,842 | $1,679,464 |
| Feb-09 2026 | $0.04146 | $0.038405 | $0.04146 | $0.040594 | $35,329 | $1,824,155 |
| Feb-08 2026 | $0.040652 | $0.039668 | $0.04233 | $0.040802 | $35,594 | $1,788,619 |
| Feb-07 2026 | $0.04041 | $0.038505 | $0.04041 | $0.039022 | $36,102 | $1,777,965 |
| Feb-06 2026 | $0.038976 | $0.034671 | $0.038976 | $0.034813 | $31,184 | $1,714,854 |