Cap Mercato $2.49T
-0.01%
Volume 24o $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.035028 | $0.034771 | $0.037267 | $0.037267 | $40,316 | $1,541,171 |
| Apr-01 2026 | $0.037256 | $0.035867 | $0.037549 | $0.036109 | $39,555 | $1,639,182 |
| Mar-31 2026 | $0.036102 | $0.03536 | $0.037156 | $0.037156 | $39,518 | $1,588,415 |
| Mar-30 2026 | $0.036901 | $0.034413 | $0.037005 | $0.036803 | $41,307 | $1,623,584 |
| Mar-29 2026 | $0.034255 | $0.033917 | $0.035257 | $0.033963 | $37,266 | $1,507,136 |
| Mar-28 2026 | $0.033644 | $0.033644 | $0.035477 | $0.035123 | $37,592 | $1,480,285 |
| Mar-27 2026 | $0.035073 | $0.034827 | $0.03628 | $0.03628 | $38,558 | $1,543,149 |
| Mar-26 2026 | $0.035621 | $0.035621 | $0.038757 | $0.038757 | $41,851 | $1,567,257 |
| Mar-25 2026 | $0.03912 | $0.038071 | $0.040266 | $0.039721 | $55,919 | $1,721,200 |
| Mar-24 2026 | $0.040646 | $0.039346 | $0.040873 | $0.040589 | $43,194 | $1,788,324 |
| Mar-23 2026 | $0.039648 | $0.038038 | $0.040787 | $0.038038 | $42,804 | $1,744,431 |
| Mar-22 2026 | $0.038913 | $0.03836 | $0.04007 | $0.039391 | $43,450 | $1,712,083 |
| Mar-21 2026 | $0.039848 | $0.039229 | $0.040803 | $0.040063 | $43,280 | $1,753,213 |
| Mar-20 2026 | $0.039952 | $0.039072 | $0.040833 | $0.040324 | $43,496 | $1,757,805 |
| Mar-19 2026 | $0.040883 | $0.040251 | $0.042999 | $0.04178 | $44,888 | $1,798,772 |