Cap Mercato $2.51T
2.51%
Volume 24o $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LP 3pool Curve (3CRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0405 | $1.0387 | $1.0431 | $1.0397 | - | - |
| Feb-27 2026 | $1.0397 | $1.0382 | $1.0400 | $1.0399 | $49,755 | - |
| Feb-26 2026 | $1.0399 | $1.0367 | $1.0405 | $1.0394 | $58,653 | - |
| Feb-25 2026 | $1.0386 | $1.0384 | $1.0406 | $1.0401 | $288,425 | - |
| Feb-24 2026 | $1.0401 | $1.0395 | $1.0402 | $1.0402 | $226,539 | - |
| Feb-23 2026 | $1.0402 | $1.0360 | $1.0406 | $1.0404 | - | - |
| Feb-22 2026 | $1.0404 | $1.0384 | $1.0485 | $1.0401 | - | - |
| Feb-21 2026 | $1.0401 | $1.0393 | $1.0409 | $1.0407 | - | - |
| Feb-20 2026 | $1.0407 | $1.0390 | $1.0407 | $1.0394 | - | - |
| Feb-19 2026 | $1.0394 | $1.0390 | $1.0403 | $1.0395 | - | - |
| Feb-18 2026 | $1.0398 | $1.0384 | $1.0410 | $1.0394 | - | - |
| Feb-17 2026 | $1.0394 | $1.0391 | $1.0404 | $1.0400 | - | - |
| Feb-16 2026 | $1.0400 | $1.0388 | $1.0421 | $1.0393 | - | - |
| Feb-15 2026 | $1.0393 | $1.0389 | $1.0404 | $1.0391 | $23,074 | - |
| Feb-14 2026 | $1.0391 | $1.0388 | $1.0400 | $1.0394 | - | - |