Cap Mercato $2.58T
0.28%
Volume 24o $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LP 3pool Curve (3CRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0394 | $1.0386 | $1.0396 | $1.0390 | - | - |
| Feb-06 2026 | $1.0390 | $1.0374 | $1.0398 | $1.0398 | $38,706 | - |
| Feb-05 2026 | $1.0382 | $1.0378 | $1.0388 | $1.0383 | - | - |
| Feb-04 2026 | $1.0383 | $1.0367 | $1.0396 | $1.0388 | - | - |
| Feb-03 2026 | $1.0388 | $1.0375 | $1.0421 | $1.0396 | - | - |
| Feb-02 2026 | $1.0396 | $1.0387 | $1.0404 | $1.0404 | $194 | - |
| Feb-01 2026 | $1.0385 | $1.0381 | $1.0390 | $1.0390 | - | - |
| Jan-31 2026 | $1.0392 | $1.0318 | $1.0415 | $1.0382 | $104,555 | - |
| Jan-30 2026 | $1.0382 | $1.0371 | $1.0398 | $1.0391 | $65,904 | - |
| Jan-29 2026 | $1.0382 | $1.0382 | $1.0395 | $1.0387 | - | - |
| Jan-28 2026 | $1.0387 | $1.0385 | $1.0390 | $1.0390 | - | - |
| Jan-27 2026 | $1.0394 | $1.0382 | $1.0394 | $1.0389 | - | - |
| Jan-26 2026 | $1.0392 | $1.0384 | $1.0397 | $1.0384 | $107,096 | - |
| Jan-25 2026 | $1.0384 | $1.0365 | $1.0399 | $1.0399 | $142 | - |
| Jan-24 2026 | $1.0397 | $1.0386 | $1.0397 | $1.0386 | - | - |