Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Lox Network (LOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006132 | $0.00006131 | $0.00006134 | $0.00006132 | $3 | - |
| Oct-03 2025 | $0.00006132 | $0.00006132 | $0.00006134 | $0.00006133 | $3 | - |
| Oct-02 2025 | $0.00006131 | $0.00006131 | $0.00006134 | $0.00006133 | $3 | - |
| Oct-01 2025 | $0.00006133 | $0.0000613 | $0.00006135 | $0.0000613 | $3 | - |
| Sep-30 2025 | $0.00006129 | $0.00006129 | $0.00006134 | $0.00006134 | $3 | - |
| Sep-29 2025 | $0.00006133 | $0.00006131 | $0.00006402 | $0.00006401 | $3 | - |
| Sep-28 2025 | $0.00006401 | $0.000064 | $0.00006403 | $0.00006403 | $39 | - |
| Sep-27 2025 | $0.00006401 | $0.00006401 | $0.00006404 | $0.00006403 | $39 | - |
| Sep-26 2025 | $0.00006403 | $0.00006402 | $0.00006406 | $0.00006403 | $39 | - |
| Sep-25 2025 | $0.00006402 | $0.000064 | $0.00006403 | $0.00006401 | $39 | - |
| Sep-24 2025 | $0.00006402 | $0.000064 | $0.00006404 | $0.00006402 | $39 | - |
| Sep-23 2025 | $0.00006402 | $0.00006401 | $0.00006405 | $0.00006405 | $39 | - |
| Sep-22 2025 | $0.00006405 | $0.00006402 | $0.00006405 | $0.00006403 | $39 | - |
| Sep-21 2025 | $0.00006402 | $0.00006402 | $0.00006405 | $0.00006402 | $39 | - |
| Sep-20 2025 | $0.00006403 | $0.00006011 | $0.00006404 | $0.00006013 | $39 | - |