Cap Mercato $2.52T
-1.29%
Volume 24o $198.97B
0.16%
BTC % 54.02%
-0.31%
ETH % 9.52%
0.1%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Litecoin (LTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $55.03 | $54.27 | $56.52 | $55.99 | $328,150,158 | $4,229,629,404 |
| Feb-14 2026 | $56.00 | $54.92 | $56.55 | $55.05 | $299,056,693 | $4,304,318,852 |
| Feb-13 2026 | $55.08 | $52.39 | $55.61 | $53.10 | $334,258,671 | $4,233,016,148 |
| Feb-12 2026 | $53.09 | $51.62 | $53.67 | $52.27 | $313,959,637 | $4,079,927,785 |
| Feb-11 2026 | $52.23 | $51.20 | $53.64 | $53.33 | $349,158,217 | $4,013,787,437 |
| Feb-10 2026 | $53.32 | $52.90 | $54.55 | $54.45 | $289,524,416 | $4,097,159,645 |
| Feb-09 2026 | $54.38 | $52.39 | $55.00 | $54.53 | $348,349,270 | $4,178,781,626 |
| Feb-08 2026 | $54.55 | $53.84 | $55.64 | $55.20 | $324,793,875 | $4,191,108,750 |
| Feb-07 2026 | $55.22 | $53.13 | $55.89 | $55.00 | $511,325,531 | $4,242,383,889 |
| Feb-06 2026 | $55.06 | $46.16 | $56.11 | $50.73 | $895,043,918 | $4,229,943,461 |
| Feb-05 2026 | $50.72 | $50.55 | $59.18 | $58.77 | $886,507,447 | $3,896,727,523 |
| Feb-04 2026 | $58.79 | $57.23 | $60.85 | $59.32 | $511,322,598 | $4,516,248,032 |
| Feb-03 2026 | $59.26 | $57.01 | $61.06 | $59.97 | $498,424,452 | $4,552,007,111 |
| Feb-02 2026 | $59.99 | $56.71 | $61.03 | $58.47 | $555,248,514 | $4,607,593,112 |
| Feb-01 2026 | $58.51 | $57.51 | $59.79 | $59.44 | $507,442,203 | $4,493,915,913 |