Cap Mercato $3.19T
-2.35%
Volume 24o $241.73B
21.11%
BTC % 55.26%
3.71%
ETH % 11.19%
3.3%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Litecoin (LTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $75.91 | $75.29 | $80.69 | $79.05 | $440,009,296 | $5,818,254,833 |
| Dec-16 2025 | $79.06 | $76.96 | $79.48 | $77.54 | $442,804,957 | $6,058,763,863 |
| Dec-15 2025 | $77.60 | $76.18 | $81.32 | $79.09 | $446,662,338 | $5,947,310,971 |
| Dec-14 2025 | $78.98 | $78.18 | $81.81 | $81.48 | $318,858,523 | $6,052,211,279 |
| Dec-13 2025 | $81.55 | $80.99 | $82.42 | $81.97 | $237,339,626 | $6,249,393,771 |
| Dec-12 2025 | $81.93 | $80.67 | $84.42 | $82.95 | $388,716,030 | $6,277,682,709 |
| Dec-11 2025 | $82.94 | $80.53 | $84.49 | $84.41 | $511,893,144 | $6,355,470,328 |
| Dec-10 2025 | $84.57 | $83.89 | $86.62 | $86.09 | $455,802,899 | $6,479,338,548 |
| Dec-09 2025 | $86.11 | $82.58 | $87.39 | $83.92 | $520,678,552 | $6,597,492,734 |
| Dec-08 2025 | $83.90 | $81.15 | $84.35 | $81.37 | $424,415,528 | $6,427,558,614 |
| Dec-07 2025 | $81.41 | $80.04 | $83.60 | $81.72 | $372,920,490 | $6,237,016,343 |
| Dec-06 2025 | $81.70 | $80.00 | $82.45 | $80.40 | $318,612,215 | $6,258,287,902 |
| Dec-05 2025 | $80.48 | $79.83 | $84.08 | $83.58 | $446,032,841 | $6,164,958,010 |
| Dec-04 2025 | $83.56 | $82.41 | $86.56 | $85.97 | $483,845,554 | $6,400,712,300 |
| Dec-03 2025 | $85.99 | $82.63 | $86.53 | $82.83 | $571,143,691 | $6,586,473,272 |