Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LIQ Protocol (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00131435 | $0.00130313 | $0.00135316 | $0.00133026 | $1,817 | - |
| Nov-07 2024 | $0.00131925 | $0.00127129 | $0.00132201 | $0.00127129 | $2,603 | - |
| Nov-06 2024 | $0.00127348 | $0.0011993 | $0.00127727 | $0.0011993 | $2,544 | - |
| Nov-05 2024 | $0.00120453 | $0.00119682 | $0.00120697 | $0.00120161 | $401 | - |
| Nov-04 2024 | $0.00119322 | $0.00119322 | $0.00121666 | $0.00121504 | $989 | - |
| Nov-03 2024 | $0.00123988 | $0.00117889 | $0.00128347 | $0.00123005 | $1,106 | - |
| Nov-02 2024 | $0.00123877 | $0.00122796 | $0.00125711 | $0.00124334 | $1,027 | - |
| Nov-01 2024 | $0.00123814 | $0.00122863 | $0.0012538 | $0.00122908 | $1,090 | - |
| Oct-31 2024 | $0.00122917 | $0.00122077 | $0.00124432 | $0.00123382 | $930 | - |
| Oct-30 2024 | $0.00123042 | $0.00121036 | $0.00133701 | $0.00133249 | $1,741 | - |
| Oct-29 2024 | $0.00131731 | $0.00129993 | $0.00132035 | $0.00131844 | $1,415 | - |
| Oct-28 2024 | $0.00132426 | $0.00125817 | $0.00132426 | $0.00127504 | $1,895 | - |
| Oct-27 2024 | $0.00127055 | $0.0012641 | $0.00131887 | $0.00128673 | $1,826 | - |
| Oct-26 2024 | $0.00128977 | $0.00128722 | $0.00137315 | $0.00136131 | $2,343 | - |
| Oct-25 2024 | $0.00136142 | $0.00136142 | $0.00138875 | $0.00137749 | $1,669 | - |