Cap Mercato $3.53T
-0.3%
Volume 24o $249.42B
-11.05%
BTC % 58.48%
0.06%
ETH % 8.59%
-1.39%
Monete
31.802
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LIQ Protocol (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00066864 | $0.00066864 | $0.0007244 | $0.00072037 | $17,453 | - |
| May-10 2025 | $0.00072015 | $0.00070942 | $0.00072397 | $0.00072294 | $14,574 | - |
| May-09 2025 | $0.00072253 | $0.00072074 | $0.00074918 | $0.00072086 | $18,593 | - |
| May-08 2025 | $0.00072073 | $0.00071985 | $0.00073183 | $0.00071985 | $24,846 | - |
| May-07 2025 | $0.00071954 | $0.00064351 | $0.00071959 | $0.00064389 | $25,814 | - |
| May-06 2025 | $0.00064424 | $0.00064142 | $0.00067743 | $0.00067681 | $16,895 | - |
| May-05 2025 | $0.00068199 | $0.00068199 | $0.00070351 | $0.00070297 | $17,157 | - |
| May-04 2025 | $0.00070302 | $0.00068953 | $0.00072519 | $0.00068964 | $16,789 | - |
| May-03 2025 | $0.00069147 | $0.00068647 | $0.0007288 | $0.00069556 | $16,781 | - |
| May-02 2025 | $0.00069629 | $0.00069629 | $0.00075177 | $0.00072566 | $15,619 | - |
| May-01 2025 | $0.00072602 | $0.00071284 | $0.00073505 | $0.00072325 | $15,438 | - |
| Apr-30 2025 | $0.00072324 | $0.0007052 | $0.00072983 | $0.00070555 | $17,559 | - |
| Apr-29 2025 | $0.00070527 | $0.00070483 | $0.00070598 | $0.00070561 | $16,785 | - |
| Apr-28 2025 | $0.00070547 | $0.00069792 | $0.00070755 | $0.00069846 | $15,628 | - |
| Apr-27 2025 | $0.00069822 | $0.00069813 | $0.00069891 | $0.00069891 | $16,605 | - |