Cap Mercato $2.49T
0.22%
Volume 24o $97.06B
-72.04%
BTC % 53.78%
0.22%
ETH % 9.93%
-0.7%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Libra Protocol (LIBRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-17 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-16 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-15 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-14 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-13 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-12 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-11 2024 | $0.00001999 | $0.00001999 | $0.00002101 | $0.00002101 | - | - |
| Jun-10 2024 | $0.00002092 | $0.00002089 | $0.0000232 | $0.0000232 | $84 | - |
| Jun-09 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Jun-08 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Jun-07 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Jun-06 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Jun-05 2024 | $0.00002316 | $0.00002293 | $0.00002339 | $0.00002297 | $186 | - |
| Jun-04 2024 | $0.00002297 | $0.00002197 | $0.00002297 | $0.00002197 | $204 | - |