Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LeverageInu (LEVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-07 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-06 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-05 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-04 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-03 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-02 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-01 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| May-31 2024 | $0.124099 | $0.124099 | $0.124938 | $0.124938 | $4 | - |
| May-30 2024 | $0.124938 | $0.124938 | $0.124938 | $0.124938 | - | - |
| May-29 2024 | $0.124938 | $0.124063 | $0.124938 | $0.124063 | $0 | - |
| May-28 2024 | $0.124063 | $0.124063 | $0.125504 | $0.125504 | $1 | - |
| May-27 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
| May-26 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
| May-25 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |