Cap Mercato $2.49T
-3.28%
Volume 24o $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | - | - |
Jul-22 2024 | $0.00029019 | $0.0002872 | $0.00029019 | $0.00028774 | $366 | - |
Jul-21 2024 | $0.00028774 | $0.00028673 | $0.00028774 | $0.00028673 | $76 | - |
Jul-20 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
Jul-19 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
Jul-18 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
Jul-17 2024 | $0.00028673 | $0.00027054 | $0.00029253 | $0.00027054 | $325 | - |
Jul-16 2024 | $0.00027054 | $0.00027054 | $0.00027054 | $0.00027054 | - | - |
Jul-15 2024 | $0.00027054 | $0.00027054 | $0.00027054 | $0.00027054 | - | - |
Jul-14 2024 | $0.00027054 | $0.00026258 | $0.00027054 | $0.00026258 | $271 | - |
Jul-13 2024 | $0.00026258 | $0.00026258 | $0.00026258 | $0.00026258 | - | - |
Jul-12 2024 | $0.00026258 | $0.00026258 | $0.00026558 | $0.00026558 | $154 | - |
Jul-11 2024 | $0.00026558 | $0.00025877 | $0.00026558 | $0.00025877 | $952 | - |
Jul-10 2024 | $0.00025602 | $0.00025455 | $0.00025606 | $0.00025455 | $348 | - |
Jul-09 2024 | $0.00025455 | $0.00025455 | $0.00025455 | $0.00025455 | - | - |