Cap Mercato $3.15T
-1.06%
Volume 24o $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
Monete
31.751
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KumaDex Token (dKUMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000992 | $0.0000992 | $0.0000992 | $0.0000992 | - | - |
| May-01 2025 | $0.0000992 | $0.00009454 | $0.0000992 | $0.00009454 | - | - |
| Apr-30 2025 | $0.00009454 | $0.00009454 | $0.00009548 | $0.00009548 | - | - |
| Apr-29 2025 | $0.00009548 | $0.00009548 | $0.00009653 | $0.00009653 | - | - |
| Apr-28 2025 | $0.00009653 | $0.00009653 | $0.00009653 | $0.00009653 | - | - |
| Apr-27 2025 | $0.00009653 | $0.00009653 | $0.00009681 | $0.00009681 | - | - |
| Apr-26 2025 | $0.00009681 | $0.00009681 | $0.00010447 | $0.00010439 | - | - |
| Apr-25 2025 | $0.00010439 | $0.00009609 | $0.00010439 | $0.00009609 | - | - |
| Apr-24 2025 | $0.00009609 | $0.00009027 | $0.00009609 | $0.00009027 | - | - |
| Apr-23 2025 | $0.00009027 | $0.00008495 | $0.00009291 | $0.00008495 | - | - |
| Apr-22 2025 | $0.00008495 | $0.00008495 | $0.00008495 | $0.00008495 | - | - |
| Apr-21 2025 | $0.00008495 | $0.00008191 | $0.00008495 | $0.00008191 | - | - |
| Apr-20 2025 | $0.00008191 | $0.00008191 | $0.00008581 | $0.00008581 | - | - |
| Apr-19 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Apr-18 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |