Cap Mercato $2.38T
-5.97%
Volume 24o $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KumaDex Token (dKUMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-08 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-07 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-06 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-05 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-04 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-03 2026 | $0.00003061 | $0.0000293 | $0.00003061 | $0.0000293 | - | - |
| Jan-02 2026 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jan-01 2026 | $0.0000293 | $0.00002882 | $0.0000293 | $0.00002882 | - | - |
| Dec-31 2025 | $0.00002882 | $0.0000285 | $0.00002882 | $0.0000285 | - | - |
| Dec-30 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Dec-29 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Dec-28 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Dec-27 2025 | $0.0000285 | $0.0000285 | $0.00002879 | $0.00002879 | - | - |
| Dec-26 2025 | $0.00002879 | $0.00002879 | $0.00002958 | $0.00002941 | $78 | - |