Cap Mercato $3.51T
0.56%
Volume 24o $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di KumaDex Token (dKUMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Nov-14 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Nov-13 2025 | $0.00003941 | $0.00003941 | $0.000041 | $0.000041 | - | - |
| Nov-12 2025 | $0.000041 | $0.000041 | $0.0000479 | $0.0000479 | - | - |
| Nov-11 2025 | $0.0000479 | $0.0000479 | $0.0000479 | $0.0000479 | - | - |
| Nov-10 2025 | $0.0000479 | $0.00004158 | $0.00004907 | $0.00004158 | - | - |
| Nov-09 2025 | $0.00004158 | $0.00004158 | $0.00004158 | $0.00004158 | - | - |
| Nov-08 2025 | $0.00004158 | $0.00004158 | $0.00004767 | $0.00004767 | - | - |
| Nov-07 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-06 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-05 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-04 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-03 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-02 2025 | $0.00004767 | $0.00004767 | $0.0000492 | $0.0000492 | - | - |
| Nov-01 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |