Cap Mercato $2.08T
0.81%
Volume 24o $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
Monete
28.707
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KumaDex Token (dKUMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
| Sep-07 2024 | $0.00022079 | $0.00021669 | $0.00022079 | $0.00021669 | $18 | - |
| Sep-06 2024 | $0.00021669 | $0.00021669 | $0.00023881 | $0.00023881 | $210 | - |
| Sep-05 2024 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | - | - |
| Sep-04 2024 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | - | - |
| Sep-03 2024 | $0.00023881 | $0.00023509 | $0.00023881 | $0.00023509 | $6 | - |
| Sep-02 2024 | $0.00023509 | $0.00023509 | $0.00023509 | $0.00023509 | - | - |
| Sep-01 2024 | $0.00023509 | $0.00023509 | $0.00024287 | $0.00024287 | $229 | - |
| Aug-31 2024 | $0.00024287 | $0.00024287 | $0.00024287 | $0.00024287 | - | - |
| Aug-30 2024 | $0.00024287 | $0.00023731 | $0.00024287 | $0.00023731 | $91 | - |
| Aug-29 2024 | $0.00023731 | $0.00023731 | $0.00023731 | $0.00023731 | - | - |
| Aug-28 2024 | $0.00023731 | $0.00023731 | $0.00025202 | $0.00025202 | $621 | - |
| Aug-27 2024 | $0.00025202 | $0.00025202 | $0.00026258 | $0.00026258 | $378 | - |
| Aug-26 2024 | $0.00026258 | $0.00026258 | $0.00026957 | $0.00026957 | $52 | - |
| Aug-25 2024 | $0.00026957 | $0.00026934 | $0.00026957 | $0.00026934 | $994 | - |