Cap Mercato $2.23T
2.88%
Volume 24o $106.69B
-9.4%
BTC % 53.02%
0.73%
ETH % 13.04%
0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KumaDex Token (dKUMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00023024 | $0.00023024 | $0.00023106 | $0.00023106 | $103 | - |
| Sep-12 2024 | $0.00023106 | $0.00022856 | $0.00023106 | $0.00022856 | $145 | - |
| Sep-11 2024 | $0.00022856 | $0.00022285 | $0.00022856 | $0.00022285 | $4 | - |
| Sep-10 2024 | $0.00022285 | $0.00022285 | $0.00022285 | $0.00022285 | - | - |
| Sep-09 2024 | $0.00022285 | $0.00022079 | $0.00022285 | $0.00022079 | $202 | - |
| Sep-08 2024 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
| Sep-07 2024 | $0.00022079 | $0.00021669 | $0.00022079 | $0.00021669 | $18 | - |
| Sep-06 2024 | $0.00021669 | $0.00021669 | $0.00023881 | $0.00023881 | $210 | - |
| Sep-05 2024 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | - | - |
| Sep-04 2024 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | - | - |
| Sep-03 2024 | $0.00023881 | $0.00023509 | $0.00023881 | $0.00023509 | $6 | - |
| Sep-02 2024 | $0.00023509 | $0.00023509 | $0.00023509 | $0.00023509 | - | - |
| Sep-01 2024 | $0.00023509 | $0.00023509 | $0.00024287 | $0.00024287 | $229 | - |
| Aug-31 2024 | $0.00024287 | $0.00024287 | $0.00024287 | $0.00024287 | - | - |
| Aug-30 2024 | $0.00024287 | $0.00023731 | $0.00024287 | $0.00023731 | $91 | - |