Cap Mercato $2.46T
0.3%
Volume 24o $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monete
29.393
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KumaDex Token (dKUMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00018001 | $0.00018001 | $0.00018816 | $0.00018816 | $720 | - |
| Nov-02 2024 | $0.00018816 | $0.00018816 | $0.00019091 | $0.00019091 | $25 | - |
| Nov-01 2024 | $0.00019091 | $0.00019091 | $0.0001914 | $0.0001914 | $325 | - |
| Oct-31 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-30 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-29 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-28 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-27 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-26 2024 | $0.0001914 | $0.0001914 | $0.00019865 | $0.00019865 | $198 | - |
| Oct-25 2024 | $0.00019865 | $0.00019687 | $0.00019908 | $0.00019908 | $623 | - |
| Oct-24 2024 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00019908 | - | - |
| Oct-23 2024 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00019908 | - | - |
| Oct-22 2024 | $0.00019908 | $0.00019867 | $0.00019908 | $0.00019867 | $475 | - |
| Oct-21 2024 | $0.00019867 | $0.00019665 | $0.00019867 | $0.00019665 | $199 | - |
| Oct-20 2024 | $0.00019665 | $0.00019665 | $0.00019665 | $0.00019665 | - | - |