Cap Mercato $2.48T
-3.76%
Volume 24o $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Monete
28.216
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KumaDex Token (dKUMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00027704 | $0.00027704 | $0.00029082 | $0.00029082 | $1,454 | - |
| Jul-23 2024 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | - | - |
| Jul-22 2024 | $0.00029019 | $0.0002872 | $0.00029019 | $0.00028774 | $366 | - |
| Jul-21 2024 | $0.00028774 | $0.00028673 | $0.00028774 | $0.00028673 | $76 | - |
| Jul-20 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
| Jul-19 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
| Jul-18 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
| Jul-17 2024 | $0.00028673 | $0.00027054 | $0.00029253 | $0.00027054 | $325 | - |
| Jul-16 2024 | $0.00027054 | $0.00027054 | $0.00027054 | $0.00027054 | - | - |
| Jul-15 2024 | $0.00027054 | $0.00027054 | $0.00027054 | $0.00027054 | - | - |
| Jul-14 2024 | $0.00027054 | $0.00026258 | $0.00027054 | $0.00026258 | $271 | - |
| Jul-13 2024 | $0.00026258 | $0.00026258 | $0.00026258 | $0.00026258 | - | - |
| Jul-12 2024 | $0.00026258 | $0.00026258 | $0.00026558 | $0.00026558 | $154 | - |
| Jul-11 2024 | $0.00026558 | $0.00025877 | $0.00026558 | $0.00025877 | $952 | - |
| Jul-10 2024 | $0.00025602 | $0.00025455 | $0.00025606 | $0.00025455 | $348 | - |